EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.4301.4101.430185.8K0.0000.00 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3QWBYD 3xLongSG2711252.2002.2002.20000.31516.71 
W5RWDbs Mb Epw2511030.00900.00900.009000.00000.00 
W5UBRafflesed 6%cb2709231.00001.00001.000000.00000.00 
W7XWTencent 5xShortSG2708270.49000.47000.4750168K0.00000.00 
W8KBGsh Cb6%2510111.0201.0201.02000.0000.00 
W8OWHstech 7xshortsg2611050.00400.00400.00400-0.001020.00 
W8TWHSI 20800MBePW2509290.01400.01400.014000.00000.00 
W9AWUob 5xlongsg2612170.12000.11600.1200746K-0.01007.69 
W9KWHscei 7xlongsg2512181.01000.97000.9700104.1K0.08008.99 
WBAWPingan 5xshortsg2609080.11000.11000.11001000.015015.79 
WBQWHsi 7xlongub2510310.17500.16900.171050.5K-0.00301.72 
WC5WBaidu 5xShortSG2612230.02000.01800.0200240K-0.099083.19 
WDWWHSI 22200MBeCW2512300.25000.25000.250000.061032.28 
WH8WSIMSCI 485MBeCW2603300.09700.09700.097060K-0.017014.91 
WHCWKeppelMBeCW2512300.13100.13100.131035K0.00100.77 
WIAWGalaxy 5xLongSG2708270.52000.51000.510024K0.00000.00 
WIAWGalaxy 5xLongSG2708270.46000.46000.46000-0.05009.80 
WIEWHsi 5xshortsg2803300.39500.39500.395000.00501.28 
WJ9Advancedsystems0.00600.00600.0060200-0.001014.29 
WJPVicom Ltd1.6401.5501.62081.5K-0.0201.22 
WK6WNASDAQ 23000MBeCW2512190.15200.15200.152000.018013.43 
WKDWHSTECH 6400MBeCW2512300.12100.10600.1120916K0.022024.44 
WKSWinkingstudios0.26500.26500.26504.7K0.00000.00 
WL5WSands 5xlongsg2703310.96000.94000.94004000.04505.03 
WMWWGeely 5xLongUB2706300.63000.60000.62501.52M0.04006.84 
WPCVallianz Holdings Ltd0.04100.04100.04100-0.00102.38 
WPWWBaidu 5xShortUB2706300.02100.01800.02101.42M-0.107083.59 
WQPWOCBC Bk MB ePW2603300.04500.04400.0440500K0.00000.00 
WXGWCosco 5xshortub2511270.01000.01000.010000.00000.00 
WXPWOcbc Bk Mb Ecw2509300.00600.00600.006000.00000.00 
WYBWWuxibio 5xshortub2511280.01400.01400.014000.00000.00 
WYHWHstech 7xlongsg261105a0.60000.53500.5650392.5K0.120026.97 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0