EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.4101.3901.390211K-0.0100.71 
W3QWBYD 3xLongSG2711251.9301.8401.84010.2K-0.0402.13 
W5RWDbs Mb Epw2511030.00900.00900.009000.00000.00 
W7XWTencent 5xShortSG2708270.53500.52000.525084K0.00000.00 
W8KBGsh Cb6%2510111.0201.0201.02000.0000.00 
W8OWHstech 7xshortsg2611050.00600.00600.006000.00000.00 
W8TWHSI 20800MBePW2509290.01400.01400.014000.00000.00 
W9AWUob 5xlongsg2612170.13600.13500.1350115K0.00000.00 
W9KWHscei 7xlongsg2512180.91500.91000.910035K0.04505.20 
WBQWHsi 7xlongub2510310.16100.15900.161064.9K0.01409.52 
WC5WBaidu 5xShortSG2612230.19700.19700.197000.00000.00 
WDWWHSI 22200MBeCW2512300.18900.18900.189000.00000.00 
WH8WSIMSCI 485MBeCW2603300.09600.09600.096000.00000.00 
WHCWKeppelMBeCW2512300.13100.13100.131000.00000.00 
WIAWGalaxy 5xLongSG2708270.52000.51000.510024K0.00000.00 
WIEWHsi 5xshortsg2803300.45500.45500.455000.00000.00 
WJPVicom Ltd1.6401.6101.64082.6K0.0201.23 
WK6WNASDAQ 23000MBeCW2512190.13400.13400.134000.00000.00 
WKDWHSTECH 6400MBeCW2512300.06800.06800.068000.00000.00 
WKSWinkingstudios0.26000.25500.255023.2K-0.00501.92 
WL5WSands 5xlongsg2703310.83500.82500.83503000.03504.38 
WMWWGeely 5xLongUB2706300.70500.64500.6550727K0.00500.77 
WPWWBaidu 5xShortUB2706300.17000.13600.17005.17M-0.028014.14 
WYBWWuxibio 5xshortub2511280.01400.01400.014000.00000.00 
WYHWHstech 7xlongsg261105a0.40000.35500.3800551.9K0.035010.14 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0