EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
W05Wing Tai1.4501.4301.44020.7K-0.0100.69 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3QWBYD 3xLongSG2711251.1351.1351.13500.0000.00 
W5SWHSTECH 6100MBePW2512300.12100.12100.121000.00000.00 
W5UBRafflesEd 6%cb2709232.1002.1002.10000.0000.00 
W7XWTencent 5xShortSG2708270.49500.49500.495000.00000.00 
W8OWHSTECH 7xShortSG2611050.00400.00400.004000.00000.00 
W8WColiwoo Hldgs0.56000.55000.5600760.1K0.01001.82 
W9AWUOB 5xLongSG2612170.11500.11500.115052.0K0.00100.88 
W9KWHSCEI 7xLongSG2512180.51000.51000.510000.00000.00 
WBAWPingAn 5xShortSG2609080.02700.02700.027000.00000.00 
WC5WBaidu 5xShortSG2612230.01300.01300.013000.00000.00 
WDWWHSI 22200MBeCW2512300.17200.17200.172000.00000.00 
WH8WSIMSCI 485MBeCW2603300.05500.05500.055000.00000.00 
WHCWKeppelMBeCW2512300.26500.26500.265000.00000.00 
WIAWGalaxy 5xLongSG2708270.28500.28500.285000.00000.00 
WIEWHSI 5xShortSG2803300.41000.41000.410000.00000.00 
WJ9AdvancedSystems0.00400.00400.004000.00000.00 
WJPVICOM Ltd1.6401.6301.64059.8K0.0000.00 
WK6WNASDAQ 23000MBeCW2512190.14400.14400.144000.00000.00 
WKDWHSTECH 6400MBeCW2512300.01600.01600.016000.00000.00 
WKSWinkingStudios0.24000.24000.24001.5K0.00000.00 
WL5WSands 5xLongSG2703310.51500.51500.515000.00000.00 
WLWWAlibaba MB eCW2605050.02900.02900.029000.00000.00 
WMWWGeely 5xLongUB2706300.25500.25500.255000.00000.00 
WNTWSembInd MBeCW2606300.03100.03100.0310300.0K0.00000.00 
WO4WHSI 28800MBePW2603300.18800.18800.188000.00000.00 
WPCVallianz0.06100.06100.061000.00000.00 
WPWWBaidu 5xShortUB2706300.01300.01300.013000.00000.00 
WQPWOCBC Bk MB ePW2603300.01800.01800.018000.00000.00 
WXGWCOSCO 5xShortUB2511270.01000.01000.010000.00000.00 
WYBWWuxiBio 5xShortUB2511280.01400.01400.014000.00000.00 
WYHWHSTECH 7xLongSG261105A0.12300.12300.123000.00000.00 
WYRWOCBC Bk MB eCW2603300.09800.09800.098000.00000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3