Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.3301.3001.300187,800-0.0100.76 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3QW3.0003.0003.0008000.1404.90 
W5RWDbs Mb Epw2511030.02100.02100.021000.00000.00 
W5UBRafflesed 6%cb2709230.90000.90000.900000.00000.00 
W8KBGsh Cb6%2510111.0081.0081.00800.0000.00 
W8OWHstech 7xshortsg2611050.01800.01800.018000.00000.00 
W8TW0.03600.03600.036000.00000.00 
W9AWUob 5xlongsg2612170.14800.14500.1450732,600-0.00100.68 
W9KWHscei 7xlongsg2512180.68000.68000.680000.00000.00 
WBAWPingan 5xshortsg2609080.22500.22500.225000.00000.00 
WBQWHsi 7xlongub2510310.10200.10000.10201,0000.00100.99 
WC5W0.91000.91000.910000.00000.00 
WCTWYangzijimbepw2506270.04100.04100.041000.00000.00 
WDWW0.14300.14300.14308,000-0.01107.14 
WG4WCapinv 5xlongub2506300.04100.04100.041000.00000.00 
WGFWAia 5xlongub2506260.52000.52000.520000.00000.00 
WHCW0.09100.08900.0910800,0000.00202.25 
WIEWHsi 5xshortsg2803300.73500.72000.7350583,0000.03004.26 
WJ9Advancedsystems0.00700.00600.0060182,200-0.001014.29 
WJPVicom Ltd1.4601.4301.46040,7000.0100.69 
WK6W0.11700.11700.117000.00000.00 
WKSWinkingstudios0.23500.23000.235050,3000.01004.44 
WL5WSands 5xlongsg2703310.66500.66500.665000.00000.00 
WMWW0.58500.55500.5650160,0000.00000.00 
WPCVallianz Holdings Ltd0.03800.03800.038000.00000.00 
WQBWSingtel 5xlongub2506301.4401.4401.44000.0000.00 
WVJNtegrator0.01100.01100.011000.00000.00 
WXGWCosco 5xshortub2511270.01000.01000.010000.00000.00 
WXPWOcbc Bk Mb Ecw2509300.01900.01800.0190900,0000.00105.56 
WYBWWuxibio 5xshortub2511280.01400.01400.014000.00000.00 
WYHWHstech 7xlongsg261105a0.22000.20500.2200196,6000.01004.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>