EODData

MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

22 Dec 2025
LAST:

0.9700

CHANGE:
 0.06		OPEN:
0.9350		HIGH:
0.9750		ASK:
0.4300		VOLUME:
11.97M
CHG(%):
6.01		PREV:
0.9150		LOW:
0.9350		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.93500.97500.93500.970011.97M
18 Dec 250.93000.93000.91000.91505.72M
17 Dec 250.93500.93500.91500.93502.66M
16 Dec 250.93000.95500.92000.930018.38M
15 Dec 250.92000.92000.90000.90506.68M
12 Dec 250.93000.93500.92000.92504.07M
11 Dec 250.92000.95000.92000.92506.3M
10 Dec 250.91000.92500.91000.92001.74M
09 Dec 250.92000.93500.91000.91003.79M
08 Dec 250.94500.95000.93000.93003.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
Forward P/E:17.00 
PEG Ratio:0.25 
Price to Sales:0.70 
Price to Book:2.42 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:873.17M 
EBITDA:102.81M 
Shares:723.89M 
Market Cap:702.17M 

TECHNICAL INDICATORS

MA5:0.934.2%
MA10:0.934.7%
MA20:0.933.9%
MA50:0.8810.8%
MA100:0.7922.8%
MA200:0.6451.4%
STO9:92.86 
STO14:92.86 
RSI14:54.55
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.980.5%
Week Low:0.907.8%
Month High:0.980.5%
Month Low:0.9051.4%
Year High:1.014.1%
Year Low:0.38158.7%
Volatility:45.83 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.02
16 Aug 2023$0.01
04 May 2023$0.02
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01