EODData

MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

25 Sep 2026
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.300		ASK:
0.430		VOLUME:
10.05M
CHG(%):
0.79		PREV:
1.260		LOW:
1.250		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.2901.3001.2501.25010.05M
24 Sep 261.2201.2601.2201.2606.59M
23 Sep 261.2201.2401.2101.2404.81M
22 Sep 261.2501.2601.2101.2108.0M
21 Sep 261.2401.2501.2101.2303.52M
18 Sep 261.2301.2501.2201.2304.71M
17 Sep 261.2301.2601.2101.2305.98M
16 Sep 261.2001.2301.1901.2203.31M
15 Sep 261.2101.2201.1901.1902.74M
14 Sep 261.2201.2401.2001.2006.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Forward P/E:15.46 
PEG Ratio:0.30 
Price to Sales:0.83 
Price to Book:3.08 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:1.09B 
EBITDA:102.81M 
Shares:729.24M 
Market Cap:911.55M 

TECHNICAL INDICATORS

MA5:1.241.0%
MA10:1.232.0%
MA20:1.213.4%
MA50:1.222.2%
MA100:1.336.5%
MA200:1.250.3%
STO9:54.55
STO14:58.33
RSI14:61.54 
WPR14:-12.50 
MTM14:0.07
ROC14:0.06 
ATR:0.05 
Week High:1.304.0%
Week Low:1.213.3%
Month High:1.304.0%
Month Low:1.160.3%
Year High:1.9152.8%
Year Low:0.6788.0%
Volatility:46.17 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.01
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.02
16 Aug 2023$0.01
04 May 2023$0.02
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01