EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

17 Oct 2025
LAST:

1.330

CHANGE:
 0.03		OPEN:
1.360		HIGH:
1.360		ASK:
1.070		VOLUME:
4.21M
CHG(%):
2.21		PREV:
1.360		LOW:
1.320		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.3601.3601.3201.3304.21M
16 Oct 251.3801.3801.3601.3603.93M
15 Oct 251.3601.3801.3601.3701.75M
13 Oct 251.4001.4101.3801.4006.68M
10 Oct 251.4701.4701.4401.4503.26M
09 Oct 251.4901.4901.4601.4705.13M
08 Oct 251.4801.4901.4601.4903.81M
07 Oct 251.4601.5001.4601.4904.23M
06 Oct 251.4901.4901.4401.4504.32M
03 Oct 251.4501.5001.4501.4906.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:21.00 
EPS Ratio:0.06 
Price to Book:2.47 
Shares:709.87M 
Market Cap:944.13M 

TECHNICAL INDICATORS

MA5:1.383.9%
MA10:1.437.5%
MA20:1.426.8%
MA50:1.405.1%
MA100:1.373.0%
MA200:1.229.1%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.04 
Week High:1.4710.5%
Week Low:1.320.8%
Month High:1.5012.8%
Month Low:1.329.1%
Year High:1.6020.3%
Year Low:0.9146.2%
Volatility:10.37 

RECENT SPLITS

Date Ratio
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01
05 May 2023$0.02