EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

07 Jan 2026
LAST:

1.450

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.460		ASK:
1.070		VOLUME:
4.86M
CHG(%):
1.40		PREV:
1.430		LOW:
1.440		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.4401.4601.4401.4504.86M
06 Jan 261.4301.4401.4201.4303.78M
05 Jan 261.4501.4601.4301.4302.43M
02 Jan 261.4301.4601.4201.4405.06M
31 Dec 251.4201.4301.4101.4201.4M
30 Dec 251.4101.4201.4001.4201.96M
29 Dec 251.4201.4401.4101.4102.97M
26 Dec 251.4201.4401.4201.4301.82M
24 Dec 251.4301.4301.4201.420345.0K
23 Dec 251.4301.4401.4101.4303.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:18.67 
PEG Ratio:1.97 
Price to Sales:4.06 
Price to Book:2.39 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:251.48M 
EBITDA:66.64M 
Shares:709.87M 
Market Cap:1.029B 

TECHNICAL INDICATORS

MA5:1.431.1%
MA10:1.431.5%
MA20:1.403.9%
MA50:1.422.4%
MA100:1.403.3%
MA200:1.3210.0%
STO9:80.00 
STO14:87.50 
RSI14:81.82 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.460.7%
Week Low:1.412.8%
Month High:1.460.7%
Month Low:1.2910.0%
Year High:1.6010.3%
Year Low:0.9159.3%
Volatility:16.23 

RECENT SPLITS

Date Ratio
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01