EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

11 Nov 2026
LAST:

1.890

CHANGE:
 0.14		OPEN:
1.820		HIGH:
1.940		ASK:
1.070		VOLUME:
13.94M
CHG(%):
8.00		PREV:
1.750		LOW:
1.820		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8201.9401.8201.89013.94M
10 Nov 261.7701.7901.7301.75011.07M
06 Nov 261.5101.7501.5101.69016.04M
05 Nov 262.0502.0501.7501.78020.01M
04 Nov 262.0002.1401.9502.1109.76M
03 Nov 262.0102.0201.9701.9803.89M
02 Nov 261.9802.0701.9502.0504.86M
30 Oct 262.0802.1002.0102.0107.48M
29 Oct 262.2502.2702.1702.1804.91M
28 Oct 262.1902.2802.1902.2607.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:20.41 
PEG Ratio:0.34 
Price to Sales:6.69 
Price to Book:4.00 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.06 
Revenue:282.59M 
EBITDA:76.18M 
Shares:887.5M 
Market Cap:1.677B 

TECHNICAL INDICATORS

MA5:1.842.5%
MA10:1.974.2%
MA20:2.1312.6%
MA50:2.4529.8%
MA100:2.5132.8%
MA200:2.2217.3%
STO9:34.48
STO14:31.75
RSI14:35.81 
WPR14:-64.91
MTM14:-0.33
ROC14:-0.15 
ATR:0.15 
Week High:2.1413.2%
Week Low:1.5125.2%
Month High:2.8450.3%
Month Low:1.5117.3%
Year High:3.1566.7%
Year Low:1.1564.3%
Volatility:6.97 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01