EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

01 Sep 2026
LAST:

2.570

CHANGE:
 0.09		OPEN:
2.650		HIGH:
2.650		ASK:
1.070		VOLUME:
6.57M
CHG(%):
3.38		PREV:
2.660		LOW:
2.560		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262.6502.6502.5602.5706.57M
31 Aug 262.6602.6902.6102.6608.68M
28 Aug 262.7302.7702.6402.6707.6M
27 Aug 262.7502.7702.7102.7405.6M
26 Aug 262.7302.7602.6802.7103.92M
25 Aug 262.6502.7602.6002.7107.91M
24 Aug 262.7802.8002.6502.6606.34M
21 Aug 262.8102.8302.7302.7706.38M
20 Aug 262.8602.8902.8002.8205.88M
19 Aug 262.7402.8802.7302.86011.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:29.71 
PEG Ratio:6.86 
Price to Sales:8.86 
Price to Book:5.62 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.05 
Revenue:282.59M 
EBITDA:76.18M 
Shares:887.5M 
Market Cap:2.281B 

TECHNICAL INDICATORS

MA5:2.673.9%
MA10:2.725.7%
MA20:2.653.2%
MA50:2.560.2%
MA100:2.483.5%
MA200:1.9532.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.05 
ATR:0.13 
Week High:2.777.8%
Week Low:2.560.4%
Month High:2.9213.6%
Month Low:2.2532.0%
Year High:3.1522.6%
Year Low:1.15123.5%
Volatility:40.95 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01