558Ums Holdings07/11/2025
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.360
ASK:
1.070
VOLUME:
4,218,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.330
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.3501.3601.3301.3504,218,0000
07/10/251.3201.3501.3101.3508,567,4000
07/09/251.3101.3301.3101.3102,779,2000
07/08/251.3001.3301.3001.3205,099,6000
07/07/251.3401.3401.3001.3104,077,8000
07/04/251.3601.3601.3201.3404,514,9000
07/03/251.3601.3701.3301.3507,580,9000
07/02/251.3401.3901.3401.3608,263,4000
07/01/251.3401.3501.3201.3302,091,3000
06/30/251.3601.3701.3201.3304,568,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46