EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

04 Dec 2025
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.370		ASK:
1.070		VOLUME:
2.4M
CHG(%):
1.46		PREV:
1.370		LOW:
1.350		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.3701.3701.3501.3502.4M
03 Dec 251.3701.3801.3601.3701.93M
02 Dec 251.3801.3801.3501.3702.65M
01 Dec 251.3901.4001.3801.3801.53M
28 Nov 251.3901.4001.3801.3802.01M
27 Nov 251.3901.4001.3801.3801.53M
26 Nov 251.3901.4001.3801.3802.01M
25 Nov 251.4001.4101.3701.3803.78M
24 Nov 251.3901.4001.3701.3803.44M
21 Nov 251.4001.4001.3701.3807.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Forward P/E:22.00 
PEG Ratio:-0.67 
Price to Sales:4.25 
Price to Book:2.59 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:257.18M 
EBITDA:68.38M 
Shares:709.87M 
Market Cap:958.33M 

TECHNICAL INDICATORS

MA5:1.371.5%
MA10:1.381.9%
MA20:1.414.3%
MA50:1.425.5%
MA100:1.425.5%
MA200:1.294.9%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.403.7%
Week Low:1.350.0%
Month High:1.5817.0%
Month Low:1.354.9%
Year High:1.6018.5%
Year Low:0.9148.4%
Volatility:6.51 

RECENT SPLITS

Date Ratio
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01