EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

15 Sep 2025
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.360		ASK:
1.070		VOLUME:
4.24M
CHG(%):
0.00		PREV:
1.350		LOW:
1.340		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.3501.3601.3401.3504.24M
12 Sep 251.3401.3601.3301.3504.56M
10 Sep 251.3501.3501.3201.3204.65M
09 Sep 251.3701.3701.3301.3403.1M
08 Sep 251.3501.3701.3501.3603.67M
05 Sep 251.3601.3601.3301.3403.82M
03 Sep 251.3601.3801.3401.3705.64M
01 Sep 251.3801.3801.3601.3603.74M
29 Aug 251.3901.4001.3701.3804.3M
28 Aug 251.3801.4001.3601.4005.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.34
MA10:1.36
MA20:1.37
MA50:1.42
MA100:1.29
MA200:1.17
STO9:37.50
STO14:33.33
RSI14:50.00
WPR14:-62.50
MTM14:-0.03
ROC14:-0.02
ATR:0.03
Week High:1.37
Week Low:1.32
Month High:1.44
Month Low:1.32
Year High:1.60
Year Low:0.91
Volatility:12.81

RECENT SPLITS

Date Ratio
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01
05 May 2023$0.02