EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

10 Apr 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.720		ASK:
1.070		VOLUME:
6.2M
CHG(%):
0.58		PREV:
1.710		LOW:
1.680		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.7101.7201.6801.7006.2M
09 Apr 261.6801.7301.6801.71013.94M
08 Apr 261.6301.6901.6101.68016.47M
07 Apr 261.5801.6001.5601.60010.17M
06 Apr 261.5601.5801.5401.5808.53M
02 Apr 261.6101.6101.5301.55015.56M
01 Apr 261.5701.6201.5501.61017.73M
31 Mar 261.5701.5901.5301.54015.01M
30 Mar 261.5501.6001.5201.57018.45M
27 Mar 261.5701.6101.5601.57013.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:19.58 
PEG Ratio:1.97 
Price to Sales:4.06 
Price to Book:2.64 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:251.48M 
EBITDA:66.64M 
Shares:887.5M 
Market Cap:1.509B 

TECHNICAL INDICATORS

MA5:1.652.8%
MA10:1.615.5%
MA20:1.587.5%
MA50:1.4715.9%
MA100:1.4220.1%
MA200:1.4219.9%
STO9:84.21 
STO14:85.71 
RSI14:62.26 
WPR14:-5.26 
MTM14:0.17
ROC14:0.11 
ATR:0.06 
Week High:1.731.8%
Week Low:1.5410.4%
Month High:1.731.8%
Month Low:1.4719.9%
Year High:1.731.8%
Year Low:0.9578.9%
Volatility:12.69 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01