558Ums Holdings02/06/2025
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
1,079,400
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.0401.0501.0301.0501,079,4000
02/05/251.0401.0401.0201.0401,256,6000
02/04/251.0501.0501.0301.030476,8000
02/03/251.0401.0401.0301.0401,139,6000
01/31/251.0301.0501.0301.0501,379,1000
01/28/251.0301.0401.0201.030587,2000
01/27/251.0401.0401.0201.0301,594,5000
01/24/251.0401.0401.0201.040981,2000
01/23/251.0501.0501.0201.030818,0000
01/22/251.0401.0501.0201.0401,963,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16