558Ums Holdings06/30/2025
LAST:

 1.330		CHANGE:
 0.03		OPEN:
1.360		HIGH:
1.370		ASK:
1.070		VOLUME:
4,568,200
CHANGE(%):
2.21		PREV:
1.360		LOW:
1.320		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3601.3701.3201.3304,568,2000
06/27/251.2701.3701.2701.36018,923,9000
06/26/251.2301.2601.2301.2606,804,3000
06/25/251.2201.2401.2201.2303,064,2000
06/24/251.2101.2301.2001.2102,366,3000
06/23/251.2001.2101.1701.2103,057,5000
06/20/251.2001.2201.2001.2103,115,7000
06/19/251.2201.2301.2001.2001,301,0000
06/18/251.2301.2301.2101.230570,3000
06/17/251.2201.2401.2201.2302,329,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87