EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

19 Mar 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0460		VOLUME:
11.4K
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.04200.04200.04100.041011.4K
18 Mar 260.04100.04100.04100.0410188.6K
17 Mar 260.04300.04300.04300.04300
16 Mar 260.04300.04300.04300.0430300
13 Mar 260.04400.04400.04400.04400
12 Mar 260.04400.04400.04400.04400
11 Mar 260.04400.04400.04400.04400
10 Mar 260.04400.04400.04400.0440100
09 Mar 260.04400.04400.04400.04400
06 Mar 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:2.49 
Price to Book:0.80 
Profit Margin:-0.28 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:19.59M 
EBITDA:3.31M 
Shares:1.108B 
Market Cap:45.43M 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.045.4%
MA20:0.046.3%
MA50:0.046.1%
MA100:0.046.6%
MA200:0.047.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.047.3%
Week Low:0.040.0%
Month High:0.047.3%
Month Low:0.047.6%
Year High:0.0529.3%
Year Low:0.0410.8%
Volatility:54.74 

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04