EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

10 Sep 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.04500.04500.04500.04500
09 Sep 260.04500.04500.04500.04500
08 Sep 260.04500.04500.04500.04500
07 Sep 260.04500.04500.04500.04500
04 Sep 260.04500.04500.04500.04500
03 Sep 260.04500.04500.04500.04500
02 Sep 260.02400.04500.02400.045015.1K
01 Sep 260.04600.04600.04600.0460500
31 Aug 260.04400.04400.04400.04400
28 Aug 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:2.46 
Price to Book:0.85 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:19.82M 
Shares:1.108B 
Market Cap:49.86M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.040.2%
MA20:0.041.4%
MA50:0.041.8%
MA100:0.042.0%
MA200:0.043.4%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.052.2%
Month Low:0.023.4%
Year High:0.0746.7%
Year Low:0.0287.5%

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04