EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

27 Nov 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0460		VOLUME:
296.6K
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0420		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.04300.04300.04200.0430296.6K
26 Nov 250.04300.04300.04000.04306.3K
25 Nov 250.04300.04300.04300.0430300
24 Nov 250.04300.04300.04300.0430100
21 Nov 250.04100.04200.04100.0420300.1K
20 Nov 250.04300.04300.04300.04300
19 Nov 250.04300.04300.04300.0430100
18 Nov 250.04400.04400.04200.0430859.9K
17 Nov 250.04400.04400.04300.0440584.5K
14 Nov 250.04500.04500.04200.0420100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.70 
Price to Book:0.76 
Profit Margin:-0.02 
Operating Margin:-1.28 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:69.68M 
EBITDA:3.31M 
Shares:1.108B 
Market Cap:47.64M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.2%
MA20:0.042.6%
MA50:0.054.9%
MA100:0.054.7%
MA200:0.041.9%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.040.0%
Week Low:0.047.5%
Month High:0.059.3%
Month Low:0.041.9%
Year High:0.0523.3%
Year Low:0.0359.3%
Volatility:48.10 

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04