EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

12 Oct 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0460		VOLUME:
10.0K
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0430		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.04300.04400.04300.044010.0K
09 Oct 260.04300.04300.04300.04300
08 Oct 260.04300.04300.04300.04300
07 Oct 260.04300.04300.04300.04300
06 Oct 260.04300.04300.04300.04300
05 Oct 260.04300.04300.04300.0430200
02 Oct 260.03600.03600.03600.03600
01 Oct 260.03600.03600.03600.03600
30 Sep 260.03600.04400.03600.036053.5K
29 Sep 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:2.46 
Price to Book:0.83 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:19.82M 
Shares:1.108B 
Market Cap:48.75M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.049.7%
MA20:0.0412.2%
MA50:0.044.0%
MA100:0.041.9%
MA200:0.042.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.3%
Month High:0.052.3%
Month Low:0.032.1%
Year High:0.0750.0%
Year Low:0.0283.3%
Volatility:11.39 

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04