EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

11 Nov 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.04200.04200.04200.04200
10 Nov 260.04200.04200.04200.04200
06 Nov 260.04200.04200.04200.04200
05 Nov 260.04200.04200.04200.04200
04 Nov 260.04200.04200.04200.04200
03 Nov 260.04200.04200.04200.04200
02 Nov 260.04200.04200.04200.04200
30 Oct 260.04200.04200.04200.04200
29 Oct 260.04200.04200.04200.04200
28 Oct 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:2.35 
Price to Book:0.81 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:19.82M 
Shares:1.108B 
Market Cap:46.53M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.7%
MA50:0.041.7%
MA100:0.041.7%
MA200:0.042.4%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.044.8%
Month Low:0.032.4%
Year High:0.0757.1%
Year Low:0.0275.0%
Volatility:59.61 

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04