SGX, 5I1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

05 May 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0470	ASK: 0.0460	VOLUME: 1.48M
LAST: 0.0460	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0450	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0450	0.0450	0.0450	0.0450	200
28 Aug 25	0.0440	0.0450	0.0430	0.0430	1.1M
27 Aug 25	0.0460	0.0460	0.0440	0.0450	420K
26 Aug 25	0.0440	0.0460	0.0440	0.0460	2.62M
25 Aug 25	0.0450	0.0450	0.0430	0.0430	302.7K
22 Aug 25	0.0440	0.0450	0.0440	0.0450	20.1K
21 Aug 25	0.0440	0.0450	0.0430	0.0450	352.9K
20 Aug 25	0.0450	0.0450	0.0430	0.0430	205.3K
19 Aug 25	0.0450	0.0450	0.0430	0.0450	60.2K
18 Aug 25	0.0430	0.0450	0.0430	0.0430	1.19M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: