EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

24 Oct 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0460		VOLUME:
2.32M
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04600.04700.04500.04602.32M
23 Oct 250.04600.04700.04500.04501.85M
21 Oct 250.04600.04700.04500.04502.74M
20 Oct 250.04600.04700.04500.04502.74M
17 Oct 250.05000.05000.04500.045011.37M
16 Oct 250.04800.05200.04700.051010.42M
15 Oct 250.04600.04900.04600.04801.98M
14 Oct 250.04900.04900.04500.04603.06M
13 Oct 250.04700.05000.04700.04809.93M
10 Oct 250.04600.04800.04600.04809.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.8%
MA10:0.051.5%
MA20:0.050.0%
MA50:0.051.8%
MA100:0.043.4%
MA200:0.048.7%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-83.33 
ATR:0.00 
Week High:0.058.7%
Week Low:0.052.2%
Month High:0.0513.0%
Month Low:0.048.7%
Year High:0.0515.2%
Year Low:0.0370.4%
Volatility:5.25 

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04