EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

10 Dec 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.31500.31500.31500.31500
09 Dec 250.30000.31500.30000.315015.0K
08 Dec 250.31000.31000.31000.31005.5K
05 Dec 250.31000.31000.31000.31000
04 Dec 250.31000.31000.31000.31005.5K
03 Dec 250.31000.31000.31000.310014.5K
02 Dec 250.30000.30000.30000.300020.0K
01 Dec 250.30000.30000.30000.30000
28 Nov 250.30000.30000.30000.30000
27 Nov 250.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Price to Sales:1.25 
Price to Book:4.01 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:35.43M 
EBITDA:3.39M 
Shares:136.0M 
Market Cap:42.84M 

TECHNICAL INDICATORS

MA5:0.311.0%
MA10:0.312.6%
MA20:0.303.6%
MA50:0.334.8%
MA100:0.322.3%
MA200:0.320.8%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.320.0%
Week Low:0.305.0%
Month High:0.3819.0%
Month Low:0.300.8%
Year High:0.3923.8%
Year Low:0.2434.0%
Volatility:53.94 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.01