EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

25 May 2026
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.2550		VOLUME:
295.3K
CHG(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.43000.43500.42500.4250295.3K
22 May 260.42500.42500.42500.4250139.1K
21 May 260.42500.42500.42500.4250465.0K
20 May 260.42500.42500.42500.42500
19 May 260.42000.42500.41500.42501.01M
18 May 260.42500.42500.42500.4250800
15 May 260.42000.42000.42000.42000
14 May 260.42000.42000.42000.42000
13 May 260.42000.42000.42000.420010.0K
12 May 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:1.46 
Price to Book:4.35 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:35.43M 
EBITDA:3.39M 
Shares:136.0M 
Market Cap:57.8M 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.420.5%
MA20:0.421.6%
MA50:0.413.8%
MA100:0.422.0%
MA200:0.3714.2%
STO9:33.33
STO14:60.00
MTM14:0.02
ROC14:0.04 
ATR:0.00 
Week High:0.442.4%
Week Low:0.422.4%
Month High:0.442.4%
Month Low:0.4014.2%
Year High:0.5017.6%
Year Low:0.2480.9%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
09 May 2025$0.01