EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

21 Oct 2025
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3750		ASK:
0.2550		VOLUME:
30.1K
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3550		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.36500.37500.35500.355030.1K
20 Oct 250.36500.37500.35500.355030.1K
17 Oct 250.38000.38000.35000.360032.8K
16 Oct 250.33500.37000.33500.365080.0K
15 Oct 250.35500.36000.30000.3500138.8K
14 Oct 250.32000.36500.32000.355036.0K
13 Oct 250.32500.33000.32500.33009.6K
10 Oct 250.33500.33500.33500.33500
09 Oct 250.36500.36500.32500.3350700
08 Oct 250.32500.34000.32500.335075.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:0.02 
Price to Book:4.14 
Shares:136.0M 
Market Cap:48.28M 

TECHNICAL INDICATORS

MA5:0.360.6%
MA10:0.352.2%
MA20:0.343.1%
MA50:0.3210.6%
MA100:0.339.2%
MA200:0.3113.7%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-28.57
MTM14:0.02
ROC14:0.06 
ATR:0.03 
Week High:0.387.0%
Week Low:0.3018.3%
Month High:0.387.0%
Month Low:0.2913.7%
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.01