EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

02 Jul 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2550		VOLUME:
100
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.19500.19500.19500.1950100
01 Jul 260.19500.19500.19500.1950400
30 Jun 260.16500.16500.16500.16500
29 Jun 260.16500.16500.16500.16501.04M
26 Jun 260.18900.18900.16500.165021.8K
25 Jun 260.18900.18900.18900.18900
24 Jun 260.18900.18900.18900.18900
23 Jun 260.18700.18900.18300.189089.8K
22 Jun 260.19100.19500.19100.191011.2K
19 Jun 260.19100.20000.19100.20002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:1.46 
Price to Book:4.35 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:35.43M 
EBITDA:3.39M 
Shares:136.0M 
Market Cap:26.52M 

TECHNICAL INDICATORS

MA5:0.1810.2%
MA10:0.185.8%
MA20:0.2425.6%
MA50:0.3578.8%
MA100:0.3895.1%
MA200:0.3789.6%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1718.2%
Month High:0.43120.5%
Month Low:0.1789.6%
Year High:0.50156.4%
Year Low:0.1718.2%
Volatility:94.55 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
09 May 2025$0.01