EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

24 Jul 2026
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.2050		ASK:
0.2550		VOLUME:
21.3K
CHG(%):
7.89		PREV:
0.1900		LOW:
0.1900		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.19000.20500.19000.205021.3K
23 Jul 260.19000.19000.19000.19000
22 Jul 260.18000.19000.18000.1900900
21 Jul 260.19000.19000.19000.19001.2K
20 Jul 260.19500.19500.19500.19500
17 Jul 260.19500.19500.19500.19501.2K
16 Jul 260.20000.20000.20000.20000
15 Jul 260.20000.20000.20000.20000
14 Jul 260.20000.20000.20000.20000
13 Jul 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:1.44 
Price to Book:4.26 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
EPS Ratio:0.01 
Revenue:37.55M 
EBITDA:5.1M 
Shares:269.75M 
Market Cap:55.3M 

TECHNICAL INDICATORS

MA5:0.195.7%
MA10:0.204.3%
MA20:0.195.8%
MA50:0.2835.9%
MA100:0.3466.9%
MA200:0.3675.0%
STO9:100.00 
STO14:75.00
RSI14:66.67 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.210.0%
Week Low:0.1813.9%
Month High:0.212.4%
Month Low:0.1775.0%
Year High:0.50143.9%
Year Low:0.1724.2%

RECENT SPLITS

Date Ratio
12 Jun 20262-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
09 May 2025$0.01