EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

19 Feb 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4500		ASK:
0.2550		VOLUME:
181.5K
CHG(%):
1.14		PREV:
0.4400		LOW:
0.4400		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.44000.45000.44000.4450181.5K
16 Feb 260.42000.44500.42000.4400108.3K
13 Feb 260.43000.43000.42000.420045.3K
12 Feb 260.43500.43500.43000.43003.3K
11 Feb 260.43000.44000.43000.440052.0K
10 Feb 260.44500.44500.44500.4450100
09 Feb 260.42000.45000.41500.4450269.7K
06 Feb 260.41500.42000.41500.415031.0K
05 Feb 260.42500.43000.41500.4150284.8K
04 Feb 260.41500.42500.41000.4150556.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Price to Sales:1.46 
Price to Book:4.69 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:35.43M 
EBITDA:3.39M 
Shares:136.0M 
Market Cap:60.52M 

TECHNICAL INDICATORS

MA5:0.442.3%
MA10:0.433.2%
MA20:0.425.7%
MA50:0.4010.2%
MA100:0.3721.0%
MA200:0.3431.1%
STO9:85.71 
STO14:87.50 
RSI14:66.67 
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.451.1%
Week Low:0.426.0%
Month High:0.451.1%
Month Low:0.4131.1%
Year High:0.5012.4%
Year Low:0.2489.4%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.01