EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

23 Oct 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.21500.21500.21500.21500
22 Oct 260.21500.21500.21500.2150100
21 Oct 260.21500.21500.21500.21500
20 Oct 260.21500.21500.21500.21500
19 Oct 260.21500.21500.21500.21500
16 Oct 260.21000.21500.21000.21504.1K
15 Oct 260.21500.22000.21500.2200435.7K
14 Oct 260.21500.21500.21500.21500
13 Oct 260.21500.21500.21500.21500
12 Oct 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:10.00 
PEG Ratio:10.00 
Price to Sales:1.55 
Price to Book:4.57 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.30 
EPS Ratio:0.01 
Revenue:37.42M 
EBITDA:5.1M 
Shares:269.75M 
Market Cap:58.0M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.2%
MA20:0.210.7%
MA50:0.214.3%
MA100:0.211.3%
MA200:0.3145.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.220.0%
Week Low:0.212.4%
Month High:0.222.3%
Month Low:0.2045.9%
Year High:0.50132.6%
Year Low:0.1730.3%
Volatility:22.28 

RECENT SPLITS

Date Ratio
12 Jun 20262-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
09 May 2025$0.01