EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EW: Sevens Atelier

20 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.03900.03900.03900.03900
19 Nov 250.03900.03900.03900.03900
18 Nov 250.03900.03900.03900.03900
17 Nov 250.03900.03900.03900.0390100
14 Nov 250.02600.02600.02600.02602.0K
13 Nov 250.04000.04000.04000.04000
12 Nov 250.04000.04000.04000.04000
11 Nov 250.04000.04000.04000.04000
10 Nov 250.04000.04000.04000.04000
07 Nov 250.04000.04000.04000.0400200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.43 
Price to Sales:1.36 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:6.96M 
EBITDA:477.0K 
Shares:214.92M 
Market Cap:8.38M 

TECHNICAL INDICATORS

MA5:0.047.1%
MA10:0.042.1%
MA20:0.043.3%
MA50:0.047.7%
MA100:0.0318.2%
MA200:0.0328.7%
STO9:92.86 
STO14:72.22
RSI14:45.45
WPR14:-27.78
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.042.6%
Week Low:0.0350.0%
Month High:0.0412.8%
Month Low:0.0328.7%
Year High:0.0528.2%
Year Low:0.01200.0%
Volatility:131.95 

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.00
16 May 2016$0.01
03 May 2010$0.01
30 Apr 2009$0.00
30 Apr 2008$0.00
08 May 2007$0.00
09 May 2006$0.00
09 May 2005$0.00