5EWPan Asian Water Solutions Ltd05/19/2025
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0500		VOLUME:
53,000
CHANGE(%):
33.33		PREV:
0.0300		LOW:
0.0180		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.01800.02000.01800.020053,0000
05/16/250.03000.03000.03000.030000
05/15/250.03000.03000.03000.030000
05/14/250.03000.03000.03000.030000
05/13/250.03000.03000.03000.030000
05/12/250.03000.03000.03000.030000
05/09/250.03000.03000.03000.030000
05/08/250.03000.03000.03000.030000
05/07/250.03000.03000.03000.030000
05/06/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46