EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EW: Sevens Atelier

12 Sep 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0500		VOLUME:
20.7K
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.04800.04800.04800.048020.7K
10 Sep 250.04800.04800.04800.04800
09 Sep 250.04800.04800.04800.04800
08 Sep 250.04900.04900.02000.0480200.2K
05 Sep 250.02200.02200.02200.02200
03 Sep 250.02200.02200.02200.02200
01 Sep 250.02200.02200.02200.02200
29 Aug 250.02200.02200.02200.02200
28 Aug 250.02200.02200.02200.02200
27 Aug 250.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:96.30
STO14:96.30
MTM14:0.03
ROC14:1.18
ATR:0.00
Week High:0.05
Week Low:0.02
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:163.82

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.00
16 May 2016$0.01
03 May 2010$0.01
30 Apr 2009$0.00
30 Apr 2008$0.00
08 May 2007$0.00
09 May 2006$0.00
09 May 2005$0.00