EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EW: Sevens Atelier

21 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.04400.04400.04400.04400
20 Oct 250.04400.04400.04400.04400
17 Oct 250.04400.04400.04400.04400
16 Oct 250.04400.04400.04400.0440200
15 Oct 250.02500.02500.02500.02500
14 Oct 250.02500.02500.02500.02500
13 Oct 250.02500.02500.02500.02500
10 Oct 250.02500.02500.02500.02500
09 Oct 250.02500.02500.02500.02500
08 Oct 250.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.5%
MA10:0.0335.0%
MA20:0.0332.1%
MA50:0.0346.2%
MA100:0.0344.7%
MA200:0.0354.4%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:0.02
ROC14:0.76 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0376.0%
Month High:0.052.3%
Month Low:0.0354.4%
Year High:0.0513.6%
Year Low:0.01238.5%

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.00
16 May 2016$0.01
03 May 2010$0.01
30 Apr 2009$0.00
30 Apr 2008$0.00
08 May 2007$0.00
09 May 2006$0.00
09 May 2005$0.00