EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EW: Sevens Atelier

07 Jan 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0380		ASK:
0.0500		VOLUME:
200
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0200		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.02000.03800.02000.0380200
06 Jan 260.03800.03800.03800.03800
05 Jan 260.03500.03800.03500.038060.2K
02 Jan 260.03700.03900.03700.0390282.0K
31 Dec 250.03500.03500.03500.03500
30 Dec 250.03300.03700.03300.0350543.4K
29 Dec 250.03500.04000.03100.0310163.2K
26 Dec 250.04000.04000.04000.04000
24 Dec 250.04000.04000.04000.04000
23 Dec 250.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
PEG Ratio:0.06 
Price to Sales:1.22 
Price to Book:1.33 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:7.04M 
EBITDA:477.0K 
Shares:214.92M 
Market Cap:8.17M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.041.6%
MA20:0.041.6%
MA50:0.041.8%
MA100:0.047.6%
MA200:0.0318.4%
STO9:77.78
STO14:77.78
RSI14:44.44
WPR14:-22.22
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.6%
Week Low:0.0290.0%
Month High:0.045.3%
Month Low:0.0218.4%
Year High:0.0531.6%
Year Low:0.01192.3%
Volatility:16.65 

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.00
16 May 2016$0.01
03 May 2010$0.01
30 Apr 2009$0.00
30 Apr 2008$0.00
08 May 2007$0.00
09 May 2006$0.00
09 May 2005$0.00