EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

13 Nov 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.35000.35000.35000.35000
12 Nov 260.35000.35000.35000.35000
11 Nov 260.35000.35000.35000.35000
10 Nov 260.35000.35000.35000.35000
06 Nov 260.35000.35000.35000.35000
05 Nov 260.35000.35000.35000.35000
04 Nov 260.35000.35000.35000.35000
03 Nov 260.27000.35000.27000.350030.0K
02 Nov 260.42000.42000.42000.42000
30 Oct 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.09 
Price to Book:1.60 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:176.72M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:67.07M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.364.0%
MA20:0.3912.0%
MA50:0.4115.8%
MA100:0.4014.3%
MA200:0.4424.7%
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.17 
ATR:0.01 
Week High:0.350.0%
Week Low:0.350.0%
Month High:0.4220.0%
Month Low:0.2724.7%
Year High:0.5557.1%
Year Low:0.08337.5%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01