EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

24 Jul 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.39000.39000.39000.39000
23 Jul 260.39000.39000.39000.39000
22 Jul 260.39000.39000.39000.39000
21 Jul 260.39000.39000.39000.39000
20 Jul 260.39000.39000.39000.39000
17 Jul 260.39000.39000.39000.39000
16 Jul 260.39000.39000.39000.39004.0K
15 Jul 260.36000.36000.36000.36000
14 Jul 260.36000.36000.36000.36000
13 Jul 260.36000.36000.36000.36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.07 
Price to Book:1.60 
Profit Margin:0.03 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:182.7M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:74.74M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.382.4%
MA20:0.426.7%
MA50:0.4411.9%
MA100:0.4516.4%
MA200:0.4719.9%
STO9:100.00 
STO14:27.27
RSI14:21.43 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.5233.3%
Month Low:0.3619.9%
Year High:0.5746.2%
Year Low:0.08387.5%
Volatility:85.33 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01