EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

11 Dec 2025
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.46000.46000.46000.46000
10 Dec 250.46000.46000.46000.46000
09 Dec 250.46000.46000.46000.46000
08 Dec 250.46000.46000.46000.4600100
05 Dec 250.46000.46000.46000.46000
04 Dec 250.46000.46000.46000.4600100
03 Dec 250.46500.46500.46500.46500
02 Dec 250.46500.46500.46500.46500
01 Dec 250.43500.43500.43500.43500
28 Nov 250.44000.44500.43500.435022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.09 
Price to Book:0.40 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.04 
Revenue:173.61M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:88.15M 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.460.9%
MA20:0.460.8%
MA50:0.452.4%
MA100:0.484.1%
MA200:0.5213.1%
STO9:83.33 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
ATR:0.03 
Week High:0.460.0%
Week Low:0.460.0%
Month High:0.471.1%
Month Low:0.0813.1%
Year High:0.7563.0%
Year Low:0.08475.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01