EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

29 May 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.6150		VOLUME:
100
CHG(%):
3.70		PREV:
0.4050		LOW:
0.4200		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.42000.42000.42000.4200100
28 May 260.40500.40500.40500.40500
26 May 260.40500.40500.40500.40500
25 May 260.40500.40500.40500.40504.0K
22 May 260.41000.41000.41000.41000
21 May 260.41000.41000.41000.41000
20 May 260.41000.41000.41000.41001.0K
19 May 260.42500.42500.42500.42500
18 May 260.42500.42500.42500.42500
15 May 260.42500.42500.42500.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Price to Sales:0.10 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.03 
Revenue:174.11M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:80.48M 

TECHNICAL INDICATORS

MA5:0.412.7%
MA10:0.411.4%
MA20:0.431.5%
MA50:0.457.3%
MA100:0.4814.9%
MA200:0.4813.9%
STO9:75.00
STO14:75.00
RSI14:42.86
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.420.0%
Week Low:0.413.7%
Month High:0.469.5%
Month Low:0.4113.9%
Year High:0.6145.2%
Year Low:0.08425.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01