EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

27 Nov 2025
LAST:

0.4350

CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.4350		LOW:
0.4350		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.43500.43500.43500.43500
26 Nov 250.44000.44500.43500.435022.1K
25 Nov 250.36500.45500.08000.4550110.0K
24 Nov 250.46000.46000.46000.46000
21 Nov 250.46000.46000.46000.46000
20 Nov 250.42000.46000.42000.460020.3K
19 Nov 250.46500.46500.46500.46500
18 Nov 250.46500.46500.46500.46500
17 Nov 250.46500.46500.46500.46500
14 Nov 250.46500.46500.46500.46500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.09 
Price to Book:0.40 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.04 
Revenue:173.61M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:83.36M 

TECHNICAL INDICATORS

MA5:0.453.2%
MA10:0.464.9%
MA20:0.465.9%
MA50:0.453.6%
MA100:0.4811.2%
MA200:0.5321.6%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.03 
Week High:0.465.7%
Week Low:0.08443.8%
Month High:0.4912.6%
Month Low:0.0821.6%
Year High:0.7572.4%
Year Low:0.08443.8%
Volatility:30.94 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01