EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GI: Interra Resource

22 Dec 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.03600.03600.03600.03600
18 Dec 250.03600.03600.03600.03600
17 Dec 250.03600.03600.03600.03600
16 Dec 250.03600.03600.03600.03600
15 Dec 250.03600.03600.03600.03600
12 Dec 250.03600.03600.03600.03600
11 Dec 250.03600.03600.03600.03600
10 Dec 250.03600.03600.03600.03600
09 Dec 250.03600.03600.03600.03600
08 Dec 250.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:1.60 
Price to Book:0.49 
Profit Margin:0.15 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:18.86M 
EBITDA:9.02M 
Shares:633.03M 
Market Cap:22.79M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.0413.9%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
27 Apr 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
06 May 2008$0.01