5UX Oxley05/05/2025
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0690
VOLUME:
350,500
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09100.09100.08900.0890976,1000
07/10/250.09200.09200.08900.09101,181,3000
07/09/250.08900.09200.08800.09102,427,0000
07/08/250.08800.09000.08700.08901,686,1000
07/07/250.08900.08900.08700.08701,539,2000
07/04/250.09200.09200.08800.0890150,3000
07/03/250.09000.09200.08800.08903,233,7000
07/02/250.08800.08800.08700.08801,623,7000
07/01/250.09100.09100.08800.08802,046,2000
06/30/250.08900.09100.08900.0910571,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57