EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

03 Nov 2026
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.1200		VOLUME:
3.84M
CHG(%):
3.39		PREV:
0.2950		LOW:
0.2750		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.29500.29500.27500.28503.84M
02 Nov 260.29500.30000.29000.2950775.0K
30 Oct 260.30000.30500.29500.3000236.1K
29 Oct 260.30500.30500.30000.3050249.5K
28 Oct 260.30000.30500.30000.3050549.8K
27 Oct 260.30500.31000.29500.30001.09M
26 Oct 260.30000.30500.30000.3000800.9K
23 Oct 260.29500.30000.28000.29005.59M
22 Oct 260.30500.31000.29500.30001.4M
21 Oct 260.31000.31500.30500.3050558.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:5.52 
PEG Ratio:5.52 
Price to Sales:0.67 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.31 
EPS Ratio:0.07 
Revenue:927.07M 
EBITDA:42.44M 
Shares:2.063B 
Market Cap:587.97M 

TECHNICAL INDICATORS

MA5:0.304.6%
MA10:0.304.7%
MA20:0.317.4%
MA50:0.3316.7%
MA100:0.3521.5%
MA200:0.3522.2%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.318.8%
Week Low:0.283.6%
Month High:0.3419.3%
Month Low:0.2822.2%
Year High:0.4764.9%
Year Low:0.1949.2%

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.01
04 Mar 2026$0.01
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01