EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

27 Apr 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4350		ASK:
0.1200		VOLUME:
992.6K
CHG(%):
2.35		PREV:
0.4250		LOW:
0.4150		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.42500.43500.41500.4350992.6K
24 Apr 260.43500.44000.42000.42505.06M
23 Apr 260.46000.47000.43500.43502.68M
22 Apr 260.44000.46000.43000.45505.59M
21 Apr 260.41000.44500.41000.44006.48M
20 Apr 260.39000.41000.38000.41004.73M
17 Apr 260.37500.39500.37500.39008.02M
16 Apr 260.34500.38000.34500.37508.8M
15 Apr 260.33000.33500.32500.33001.63M
14 Apr 260.32000.33000.31500.3300889.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.55 
Price to Book:2.20 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:0.04 
Revenue:703.52M 
EBITDA:42.44M 
Shares:1.851B 
Market Cap:805.31M 

TECHNICAL INDICATORS

MA5:0.440.7%
MA10:0.408.1%
MA20:0.3621.5%
MA50:0.3428.1%
MA100:0.2951.4%
MA200:0.2484.1%
STO9:75.00
STO14:77.42
RSI14:79.07 
WPR14:-14.29 
MTM14:0.11
ROC14:0.32 
ATR:0.02 
Week High:0.478.0%
Week Low:0.3814.5%
Month High:0.478.0%
Month Low:0.3084.1%
Year High:0.478.0%
Year Low:0.12271.8%
Volatility:12.34 

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.01
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01
17 Aug 2021$0.01