EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

02 Jul 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.1200		VOLUME:
328.6K
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.34000.35000.34000.3400328.6K
01 Jul 260.35000.35000.33500.34501.51M
30 Jun 260.35500.35500.35000.3550403.2K
29 Jun 260.35500.36000.35000.3550788.4K
26 Jun 260.35000.36000.34500.35501.31M
25 Jun 260.35000.35500.34500.3450539.3K
24 Jun 260.35000.35500.34500.35001.2M
23 Jun 260.36000.36000.34500.3450705.6K
22 Jun 260.35500.36500.35000.36001.48M
19 Jun 260.35500.36000.34500.35503.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.55 
Price to Book:2.20 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:0.04 
Revenue:703.52M 
EBITDA:42.44M 
Shares:1.851B 
Market Cap:629.44M 

TECHNICAL INDICATORS

MA5:0.352.9%
MA10:0.353.1%
MA20:0.364.9%
MA50:0.4017.0%
MA100:0.366.1%
MA200:0.2917.5%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.365.9%
Week Low:0.341.5%
Month High:0.4222.1%
Month Low:0.3417.5%
Year High:0.4738.2%
Year Low:0.13172.0%
Volatility:19.66 

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.01
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01
17 Aug 2021$0.01