EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

06 Mar 2026
LAST:

0.3400

CHANGE:
 0.03		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.1200		VOLUME:
3.24M
CHG(%):
6.85		PREV:
0.3650		LOW:
0.3400		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.36500.36500.34000.34003.24M
05 Mar 260.38500.39000.36000.36503.74M
04 Mar 260.36500.37000.35000.36503.68M
03 Mar 260.37500.39000.37000.37003.21M
02 Mar 260.38000.39000.37000.37505.78M
27 Feb 260.36000.37000.35500.36504.41M
26 Feb 260.38000.38000.36000.36005.79M
25 Feb 260.35500.39500.35000.380015.99M
24 Feb 260.34500.34500.32500.33003.74M
23 Feb 260.32000.34500.31500.34507.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.55 
Price to Book:1.49 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:0.03 
Revenue:703.52M 
EBITDA:42.44M 
Shares:1.851B 
Market Cap:629.28M 

TECHNICAL INDICATORS

MA5:0.366.8%
MA10:0.365.7%
MA20:0.325.2%
MA50:0.2823.4%
MA100:0.2441.5%
MA200:0.2072.0%
STO9:15.38 
STO14:52.17
RSI14:60.47 
WPR14:-40.00
MTM14:0.06
ROC14:0.21 
ATR:0.02 
Week High:0.3914.7%
Week Low:0.340.0%
Month High:0.4016.2%
Month Low:0.2672.0%
Year High:0.4016.2%
Year Low:0.11203.6%
Volatility:26.19 

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01
17 Aug 2021$0.01
12 Mar 2021$0.01