EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

26 Aug 2026
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.1200		VOLUME:
139.8K
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3500		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.35500.35500.35000.3550139.8K
25 Aug 260.35500.36000.35500.3550237.4K
24 Aug 260.36000.36000.35000.3550305.2K
21 Aug 260.36000.36000.35000.3600717.2K
20 Aug 260.35500.36500.35500.3550922.0K
19 Aug 260.36000.36000.35000.3500323.4K
18 Aug 260.36500.37000.35500.3600642.0K
17 Aug 260.37000.37500.36500.37001.37M
14 Aug 260.37000.37500.36500.37001.13M
13 Aug 260.38000.38000.37000.3700877.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Sales:0.78 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.31 
EPS Ratio:0.04 
Revenue:927.07M 
EBITDA:42.44M 
Shares:2.057B 
Market Cap:730.32M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.361.4%
MA20:0.373.3%
MA50:0.361.3%
MA100:0.386.2%
MA200:0.3211.6%
STO9:20.00 
STO14:10.00 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.372.8%
Week Low:0.351.4%
Month High:0.4012.7%
Month Low:0.3511.6%
Year High:0.4732.4%
Year Low:0.17113.9%

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.01
04 Mar 2026$0.01
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01