EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

05 Aug 2026
LAST:

0.0280

CHANGE:
 0.01		OPEN:
0.0210		HIGH:
0.0280		ASK:
0.0220		VOLUME:
2.3K
CHG(%):
33.33		PREV:
0.0210		LOW:
0.0210		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.02100.02800.02100.02802.3K
04 Aug 260.02100.02100.02100.0210200
03 Aug 260.02700.02700.02700.02700
31 Jul 260.02700.02700.02700.02700
30 Jul 260.02700.02700.02700.0270100
29 Jul 260.02000.02600.02000.0260600
28 Jul 260.02700.02700.02700.0270600
27 Jul 260.02500.02500.02500.0250100
24 Jul 260.02300.02300.02300.0230100.0K
23 Jul 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.40 
Price to Sales:2.85 
Price to Book:4.14 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:329.53M 
Market Cap:9.23M 

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.038.1%
MA20:0.033.7%
MA50:0.037.3%
MA100:0.038.1%
MA200:0.032.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.0240.0%
Month High:0.033.6%
Month Low:0.022.9%
Year High:0.0442.9%
Year Low:0.0240.0%
Volatility:111.95