EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

02 Apr 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02400.02400.02400.02400
01 Apr 260.02400.02400.02400.024050.0K
31 Mar 260.02500.02500.02400.0240169.0K
30 Mar 260.02900.02900.02900.02900
27 Mar 260.02900.02900.02900.02900
26 Mar 260.02900.02900.02900.0290200.0K
25 Mar 260.03000.03000.03000.030060.0K
24 Mar 260.03000.03000.03000.03000
23 Mar 260.03000.03000.03000.03000
20 Mar 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.90 
Price to Book:4.71 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:295.05M 
Market Cap:7.08M 

TECHNICAL INDICATORS

MA5:0.038.3%
MA10:0.0316.3%
MA20:0.0320.8%
MA50:0.0321.3%
MA100:0.0329.2%
MA200:0.0334.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0320.8%
Week Low:0.020.0%
Month High:0.0329.2%
Month Low:0.0234.2%
Year High:0.0595.8%
Year Low:0.0184.6%
Volatility:76.26