EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

02 Jun 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.02500.02500.02500.02500
29 May 260.02500.02500.02500.0250300
28 May 260.02500.02500.02200.022079.8K
26 May 260.02500.02500.02500.0250500
25 May 260.02500.02500.02500.0250600
22 May 260.02200.02200.02200.0220165.0K
21 May 260.02500.02500.02500.0250200
20 May 260.02500.02500.02500.0250100
19 May 260.02500.02500.02500.0250100
18 May 260.02400.02600.02400.0260100.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.90 
Price to Book:3.43 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:329.53M 
Market Cap:8.24M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.022.0%
MA20:0.030.8%
MA50:0.031.2%
MA100:0.0311.6%
MA200:0.0321.6%
STO9:100.00 
STO14:42.86
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0213.6%
Month High:0.0320.0%
Month Low:0.0221.6%
Year High:0.0588.0%
Year Low:0.0247.1%
Volatility:54.45