EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

21 Jan 2026
LAST:

0.0310

CHANGE:
 0.01		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0220		VOLUME:
200
CHG(%):
13.89		PREV:
0.0360		LOW:
0.0310		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.03600.03600.03100.0310200
20 Jan 260.03500.03600.03200.0360351.2K
19 Jan 260.03500.03600.03400.0360500
16 Jan 260.03600.03600.03400.0340420.7K
15 Jan 260.03500.03700.03400.0340979.2K
14 Jan 260.03400.03700.03400.03601.11M
13 Jan 260.03300.03500.03300.03401.43M
12 Jan 260.03300.03300.03300.0330300
09 Jan 260.03300.03300.03300.0330153.6K
08 Jan 260.03400.03400.03400.0340200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.90 
Price to Book:4.71 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:295.05M 
Market Cap:9.15M 

TECHNICAL INDICATORS

MA5:0.0310.3%
MA10:0.0310.0%
MA20:0.039.0%
MA50:0.035.8%
MA100:0.037.1%
MA200:0.032.6%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0419.4%
Week Low:0.030.0%
Month High:0.0422.6%
Month Low:0.032.6%
Year High:0.0551.6%
Year Low:0.01138.5%
Volatility:25.83