EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MZ: KingsmenCreative

03 Nov 2025
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.3800		VOLUME:
9.0K
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.51500.51500.51500.51509.0K
31 Oct 250.51000.51500.51000.5150600
30 Oct 250.51000.51000.51000.5100200
29 Oct 250.51000.51000.51000.510010.0K
28 Oct 250.52000.52000.51500.5150132.3K
27 Oct 250.51000.51500.51000.515055.6K
24 Oct 250.51000.51000.50500.510044.4K
23 Oct 250.51000.51000.51000.5100900
21 Oct 250.50500.51000.50500.510042.1K
20 Oct 250.50500.51000.50500.510042.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:6.56 
EPS Ratio:0.07 
Price to Book:0.92 
Shares:201.95M 
Market Cap:104.0M 

TECHNICAL INDICATORS

MA5:0.510.4%
MA10:0.510.6%
MA20:0.510.6%
MA50:0.502.4%
MA100:0.487.7%
MA200:0.4126.2%
STO9:50.00
STO14:66.67
RSI14:57.14
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.521.0%
Week Low:0.511.0%
Month High:0.544.9%
Month Low:0.5126.2%
Year High:0.567.8%
Year Low:0.26102.0%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.02
15 May 2024$0.01
17 May 2023$0.01
04 Sep 2019$0.01
15 May 2019$0.02
04 Sep 2018$0.01
15 May 2018$0.02
16 May 2016$0.02
03 Sep 2015$0.01
15 May 2015$0.03