5MZKingsmen Creatives Ltd06/30/2025
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3950		ASK:
0.3800		VOLUME:
88,300
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.38500.39500.38500.385088,3000
06/27/250.38000.38500.38000.385041,0000
06/26/250.37500.37500.37500.375076,0000
06/25/250.37500.37500.37500.375025,0000
06/24/250.37500.37500.37500.3750135,0000
06/23/250.37500.37500.37000.3750326,1000
06/20/250.37500.37500.37500.37501000
06/19/250.38500.38500.38000.3800127,0000
06/18/250.39000.39000.38000.380041,0000
06/17/250.38500.38500.38000.385049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87