EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

12 Dec 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
1.0M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00400.00400.00400.00401.0M
11 Dec 250.00300.00400.00300.003058.82M
10 Dec 250.00300.00300.00300.00300
09 Dec 250.00300.00300.00200.003021.56M
08 Dec 250.00200.00200.00200.00200
05 Dec 250.00300.00300.00300.0030100
04 Dec 250.00200.00200.00200.00200
03 Dec 250.00300.00300.00200.00201.03M
02 Dec 250.00300.00300.00300.0030100
01 Dec 250.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0042.9%
MA20:0.0042.9%
MA50:0.0048.1%
MA100:0.0066.7%
MA200:0.0090.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0090.5%
Year High:0.000.0%
Year Low:0.00300.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00