EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

17 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
240.1K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00200.00200.00100.0020240.1K
16 Oct 250.00200.00200.00200.00200
15 Oct 250.00200.00200.00200.00200
13 Oct 250.00200.00200.00200.00200
10 Oct 250.00200.00200.00200.00201M
09 Oct 250.00200.00200.00200.00200
08 Oct 250.00200.00200.00200.00200
07 Oct 250.00200.00200.00200.00201K
06 Oct 250.00200.00200.00200.00200
03 Oct 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.005.3%
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.005.3%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:475.22 

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00