EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

26 Jun 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0030		VOLUME:
7.88M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.00800.00800.00700.00707.88M
25 Jun 260.00700.00800.00700.00802.28M
24 Jun 260.00700.00700.00700.00704.25M
23 Jun 260.00700.00700.00700.00708.29M
22 Jun 260.00700.00800.00700.00808.6M
19 Jun 260.00700.00800.00700.00803.02M
18 Jun 260.00700.00800.00700.008018.72M
17 Jun 260.00700.00700.00700.00709.38M
16 Jun 260.00700.00800.00700.008036.82M
15 Jun 260.00600.00700.00600.00604.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Price to Sales:1.12 
Price to Book:0.63 
Profit Margin:-0.15 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:14.36M 
Shares:5.381B 
Market Cap:37.66M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.015.7%
MA20:0.012.9%
MA50:0.014.5%
MA100:0.0132.1%
MA200:0.0075.0%
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.0175.0%
Year High:0.0114.3%
Year Low:0.00600.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00