EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

26 Jan 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
1.0M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.00200.00300.00200.00301.0M
23 Jan 260.00300.00300.00300.00301.0M
22 Jan 260.00300.00300.00300.00301.0M
21 Jan 260.00300.00300.00300.00302.0M
20 Jan 260.00200.00300.00200.0030320.2K
19 Jan 260.00300.00300.00200.00302.15M
16 Jan 260.00300.00300.00300.00300
15 Jan 260.00200.00300.00200.00303.0M
14 Jan 260.00300.00300.00300.00305.0M
13 Jan 260.00300.00300.00300.00301.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Price to Sales:1.12 
Price to Book:0.38 
Profit Margin:-0.15 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:14.36M 
Shares:5.381B 
Market Cap:16.14M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.003.4%
MA100:0.0015.4%
MA200:0.0030.4%
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0030.4%
Year High:0.0033.3%
Year Low:0.00200.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00