EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

25 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0030		VOLUME:
1.03M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0060		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.00600.00700.00600.00701.03M
24 Aug 260.00700.00700.00600.007019.08M
21 Aug 260.00600.00600.00600.00600
20 Aug 260.00600.00600.00600.00601.0M
19 Aug 260.00600.00700.00600.00703.2M
18 Aug 260.00600.00700.00600.007011.39M
17 Aug 260.00700.00700.00700.007010.0K
14 Aug 260.00700.00700.00700.00703.01M
13 Aug 260.00600.00700.00600.00701.15M
12 Aug 260.00700.00700.00600.006028.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Price to Sales:2.46 
Price to Book:0.67 
Profit Margin:0.20 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:0.05 
Revenue:13.55M 
Shares:5.381B 
Market Cap:37.66M 

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.014.5%
MA20:0.017.7%
MA50:0.014.5%
MA100:0.017.7%
MA200:0.0045.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.0145.8%
Year High:0.0114.3%
Year Low:0.00600.0%
Volatility:86.22 

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00