EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DP: Heeton

02 Oct 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2300		VOLUME:
0
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.22000.22000.22000.22000
01 Oct 260.22000.22000.22000.2200180.0K
30 Sep 260.21000.21000.21000.21000
29 Sep 260.21000.21000.21000.21000
28 Sep 260.21000.21000.21000.21000
25 Sep 260.21000.21000.21000.210037.5K
24 Sep 260.21500.21500.21500.21500
23 Sep 260.21500.21500.21500.21500
22 Sep 260.21500.21500.21500.21500
21 Sep 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.86 
Price to Sales:1.37 
Price to Book:0.27 
Profit Margin:0.00 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:81.56M 
EBITDA:39.95M 
Shares:487.23M 
Market Cap:107.19M 

TECHNICAL INDICATORS

MA5:0.212.8%
MA10:0.212.8%
MA20:0.221.8%
MA50:0.232.7%
MA100:0.247.4%
MA200:0.2512.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.220.0%
Week Low:0.214.8%
Month High:0.232.3%
Month Low:0.2112.5%
Year High:0.2825.0%
Year Low:0.214.8%

RECENT SPLITS

Date Ratio
24 Dec 20193-2
22 Aug 20136-5

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
13 May 2025$0.01
13 May 2024$0.00
15 May 2023$0.00
13 May 2022$0.00
03 Jul 2020$0.00
17 May 2019$0.00
17 May 2018$0.00
01 Jun 2017$0.00
03 Jun 2016$0.00