EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

15 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0130		ASK:
0.0080		VOLUME:
26.17M
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.01100.01300.01100.012026.17M
12 Sep 250.01000.01000.01000.01000
10 Sep 250.01000.01100.01000.01101.01M
09 Sep 250.01100.01100.01000.01001.59M
08 Sep 250.01100.01100.01000.01101.55M
05 Sep 250.01000.01100.01000.01107.15M
03 Sep 250.00900.00900.00900.0090195.8K
01 Sep 250.00900.00900.00800.00801.36M
29 Aug 250.00900.00900.00900.00900
28 Aug 250.00900.00900.00900.0090250K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:80.00
STO14:80.00
RSI14:66.67
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:43.99

RECENT SPLITS

Date Ratio
07 Mar 20142-1

RECENT DIVIDENDS

Date Amount
02 Aug 2012$0.00
21 Nov 2011$0.00
11 Aug 2010$0.00
11 Aug 2009$0.00
20 Nov 2008$0.00