EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

11 Nov 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0080		VOLUME:
751.0K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0050		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00500.00500.00500.0050751.0K
10 Nov 260.00400.00500.00400.0040527.2K
06 Nov 260.00500.00500.00400.004026.0K
05 Nov 260.00600.00600.00600.006024.0K
04 Nov 260.00500.00600.00500.00603.96M
03 Nov 260.00600.00600.00600.00600
02 Nov 260.00600.00600.00600.00600
30 Oct 260.00600.00600.00600.00600
29 Oct 260.00600.00600.00600.00600
28 Oct 260.00600.00600.00600.006011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
PEG Ratio:0.08 
Price to Sales:0.63 
Price to Book:2.00 
Profit Margin:-0.21 
Operating Margin:0.02 
Return on Assets:-0.09 
Return on Equity:-1.05 
Revenue:17.96M 
Shares:1.883B 
Market Cap:9.41M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0110.0%
MA20:0.0116.0%
MA50:0.0126.0%
MA100:0.0140.0%
MA200:0.0156.0%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0025.0%
Month High:0.0140.0%
Month Low:0.0056.0%
Year High:0.01120.0%
Year Low:0.0025.0%
Volatility:19.44 

RECENT SPLITS

Date Ratio
07 Mar 20142-1

RECENT DIVIDENDS

Date Amount
02 Aug 2012$0.00
21 Nov 2011$0.00
11 Aug 2010$0.00
11 Aug 2009$0.00
20 Nov 2008$0.00