EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

14 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
318.0K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00700.00700.00700.0070318.0K
13 Aug 260.00800.00800.00800.0080300
12 Aug 260.00800.00800.00800.00800
11 Aug 260.00800.00800.00800.00800
07 Aug 260.00800.00800.00800.00801.5K
06 Aug 260.00800.00800.00800.00800
05 Aug 260.00800.00800.00800.00800
04 Aug 260.00800.00800.00800.00800
03 Aug 260.00800.00800.00800.00800
31 Jul 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.00 
PEG Ratio:1.20 
Price to Sales:0.59 
Price to Book:2.00 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:21.71M 
EBITDA:2.82M 
Shares:1.883B 
Market Cap:13.18M 

TECHNICAL INDICATORS

MA5:0.0111.4%
MA10:0.0112.9%
MA20:0.018.6%
MA50:0.0112.9%
MA100:0.0120.0%
MA200:0.0121.4%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.0121.4%
Year High:0.0185.7%
Year Low:0.0116.7%

RECENT SPLITS

Date Ratio
07 Mar 20142-1

RECENT DIVIDENDS

Date Amount
02 Aug 2012$0.00
21 Nov 2011$0.00
11 Aug 2010$0.00
11 Aug 2009$0.00
20 Nov 2008$0.00