EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

04 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0080		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00900.00900.00900.00900
03 Nov 250.00900.00900.00900.0090523.5K
31 Oct 250.01100.01100.01000.010018.93M
30 Oct 250.01000.01100.01000.0110996.0K
29 Oct 250.01000.01000.01000.01004.1K
28 Oct 250.01000.01000.01000.01000
27 Oct 250.01000.01000.01000.0100400.0K
24 Oct 250.01000.01000.01000.0100160.0K
23 Oct 250.01000.01000.00900.01001.41M
22 Oct 250.01000.01000.01000.01002.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.9%
MA10:0.0110.0%
MA20:0.0111.1%
MA50:0.0112.2%
MA100:0.018.9%
MA200:0.011.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.010.0%
Month High:0.0122.2%
Month Low:0.011.1%
Year High:0.0144.4%
Year Low:0.0150.0%
Volatility:72.22 

RECENT SPLITS

Date Ratio
07 Mar 20142-1

RECENT DIVIDENDS

Date Amount
02 Aug 2012$0.00
21 Nov 2011$0.00
11 Aug 2010$0.00
11 Aug 2009$0.00
20 Nov 2008$0.00