EODData

MEMBERSHIP REGISTER LOG IN

SGX, 583: Progen

06 Aug 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.02400.02400.02400.02400
05 Aug 260.02400.02400.02400.0240188.0K
04 Aug 260.02600.02600.02600.02600
03 Aug 260.02600.02600.02600.02600
31 Jul 260.02600.02600.02600.02600
30 Jul 260.02600.02600.02600.02600
29 Jul 260.02600.02600.02600.02600
28 Jul 260.02600.02600.02600.02600
27 Jul 260.02600.02600.02600.02600
24 Jul 260.02400.02700.02400.0260577.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:1.93 
Price to Book:0.39 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:5.06M 
EBITDA:180.0K 
Shares:390.51M 
Market Cap:9.37M 

TECHNICAL INDICATORS

MA5:0.035.0%
MA10:0.036.7%
MA20:0.035.4%
MA50:0.038.3%
MA100:0.0312.1%
MA200:0.0317.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.038.3%
Week Low:0.020.0%
Month High:0.0312.5%
Month Low:0.0217.1%
Year High:0.0454.2%
Year Low:0.020.0%
Volatility:30.85 

RECENT DIVIDENDS

Date Amount
11 May 2016$0.00
24 Jan 2005$0.04
26 Nov 2004$0.01
29 Apr 2004$0.00
29 Aug 2003$0.02
14 May 2003$0.00
09 May 2002$0.00
31 May 2001$0.00