EODData

MEMBERSHIP REGISTER LOG IN

SGX, 583: Progen

03 Feb 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0260		VOLUME:
1.4M
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.02800.02800.02800.02801.4M
02 Feb 260.02900.02900.02800.02802.81M
30 Jan 260.02900.03000.02900.0300105.2K
29 Jan 260.02900.03000.02900.0300260.0K
28 Jan 260.03000.03100.03000.0300600.2K
27 Jan 260.03000.03100.03000.0310716.0K
26 Jan 260.03000.03100.03000.03102.34M
23 Jan 260.02900.03100.02900.03103.41M
22 Jan 260.03200.03200.02900.03004.85M
21 Jan 260.02900.03600.02900.031016.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:1.68 
Price to Book:0.42 
Profit Margin:-0.08 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:6.29M 
EBITDA:143.0K 
Shares:390.51M 
Market Cap:10.93M 

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.037.1%
MA20:0.037.1%
MA50:0.034.6%
MA100:0.037.1%
MA200:0.032.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0310.7%
Week Low:0.030.0%
Month High:0.0428.6%
Month Low:0.032.5%
Year High:0.0432.1%
Year Low:0.0227.3%
Volatility:28.18 

RECENT DIVIDENDS

Date Amount
11 May 2016$0.00
24 Jan 2005$0.04
26 Nov 2004$0.01
29 Apr 2004$0.00
29 Aug 2003$0.02
14 May 2003$0.00
09 May 2002$0.00
31 May 2001$0.00