EODData

MEMBERSHIP REGISTER LOG IN

SGX, 583: Progen

05 Nov 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0260		VOLUME:
963.8K
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03100.03100.03100.0310963.8K
04 Nov 250.03200.03300.03100.03101.39M
03 Nov 250.03200.03300.03200.03301.51M
31 Oct 250.03200.03600.03200.03207.21M
30 Oct 250.03100.03200.03100.03103.36M
29 Oct 250.03100.03100.03000.0300789.6K
28 Oct 250.03100.03100.03100.0310150.1K
27 Oct 250.03200.03200.03100.0310210.0K
24 Oct 250.03200.03200.03100.03101.66M
23 Oct 250.03300.03300.03200.0320400.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:1.93 
Price to Book:0.48 
Profit Margin:-0.08 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:6.29M 
EBITDA:143.0K 
Shares:390.51M 
Market Cap:12.11M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.031.0%
MA20:0.032.6%
MA50:0.031.6%
MA100:0.035.4%
MA200:0.039.5%
STO9:16.67 
STO14:14.29 
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0416.1%
Week Low:0.033.3%
Month High:0.0419.4%
Month Low:0.039.5%
Year High:0.0419.4%
Year Low:0.0240.9%
Volatility:20.51 

RECENT DIVIDENDS

Date Amount
11 May 2016$0.00
24 Jan 2005$0.04
26 Nov 2004$0.01
29 Apr 2004$0.00
29 Aug 2003$0.02
14 May 2003$0.00
09 May 2002$0.00
31 May 2001$0.00