EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VJ: Halcyon Agri

23 Sep 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.41000.41000.41000.41000
22 Sep 250.41000.41000.41000.41000
19 Sep 250.41000.41000.41000.41000
15 Sep 250.41000.41000.41000.41000
12 Sep 250.41000.41000.41000.41000
10 Sep 250.41000.41000.41000.41000
09 Sep 250.41000.41000.41000.41000
08 Sep 250.41000.41000.41000.41000
05 Sep 250.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.41
MA20:0.41
MA50:0.41
MA100:0.41
MA200:0.41
Week High:0.41
Week Low:0.41
Month High:0.41
Month Low:0.41
Year High:0.41
Year Low:0.41

RECENT DIVIDENDS

Date Amount
25 Apr 2018$0.01
06 May 2014$0.01
06 May 2013$0.01