EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

03 Sep 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0550		VOLUME:
0
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0580		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05800.05800.05800.05800
02 Sep 260.03400.05800.03400.058081.2K
01 Sep 260.05900.05900.05900.05900
31 Aug 260.05900.05900.05900.05900
28 Aug 260.05900.05900.05900.05900
27 Aug 260.05900.05900.05900.05900
26 Aug 260.05900.05900.05900.05900
25 Aug 260.05900.05900.05900.05900
24 Aug 260.05900.05900.05900.05900
21 Aug 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.30 
Price to Book:0.12 
Profit Margin:-0.12 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.02 
Revenue:27.46M 
Shares:141.2M 
Market Cap:8.19M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.061.6%
MA20:0.061.7%
MA50:0.062.4%
MA100:0.061.9%
MA200:0.056.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.061.7%
Week Low:0.0370.6%
Month High:0.061.7%
Month Low:0.036.8%
Year High:0.0722.4%
Year Low:0.0370.6%

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00