EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

10 Mar 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.05400.05400.05400.05400
09 Mar 260.05400.05400.05400.05400
06 Mar 260.05400.05400.05400.05400
05 Mar 260.05400.05400.05400.05400
04 Mar 260.04500.06600.04100.054067.5K
03 Mar 260.04500.04500.04500.04500
02 Mar 260.04500.04500.04500.04500
27 Feb 260.04500.04500.04500.04500
26 Feb 260.04500.04500.04500.04500
25 Feb 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.18 
Price to Book:0.28 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.95M 
EBITDA:3.68M 
Shares:141.2M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.059.1%
MA20:0.0511.6%
MA50:0.053.4%
MA100:0.050.4%
MA200:0.051.5%
STO9:42.86
STO14:42.86
RSI14:81.82 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.0722.2%
Week Low:0.0431.7%
Month High:0.0722.2%
Month Low:0.041.5%
Year High:0.0725.9%
Year Low:0.02184.2%

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00