EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

04 Nov 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.03600.03600.03600.03600
03 Nov 260.03600.03600.03600.03600
02 Nov 260.03600.03600.03600.03600
30 Oct 260.03600.03600.03600.03600
29 Oct 260.03600.03600.03600.03600
28 Oct 260.03600.03600.03600.036020.0K
27 Oct 260.05400.05400.05400.05400
26 Oct 260.05400.05400.05400.05400
23 Oct 260.05400.05400.05400.05400
22 Oct 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.19 
Price to Book:0.28 
Profit Margin:-0.12 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.02 
Revenue:27.46M 
Shares:141.2M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.0420.0%
MA20:0.0540.0%
MA50:0.0652.8%
MA100:0.0659.2%
MA200:0.0654.4%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.38 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0661.1%
Month Low:0.0454.4%
Year High:0.0797.2%
Year Low:0.035.9%

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00