EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

10 Jul 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06000.06000.06000.06000
09 Jul 260.06000.06000.06000.06000
08 Jul 260.06000.06000.06000.06000
07 Jul 260.06000.06000.06000.06000
06 Jul 260.06000.06000.06000.06000
03 Jul 260.06000.06000.06000.06000
02 Jul 260.06000.06000.06000.06000
01 Jul 260.06000.06000.06000.06000
30 Jun 260.06000.06000.06000.06000
29 Jun 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.30 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.02 
Revenue:27.97M 
Shares:141.2M 
Market Cap:8.47M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.060.3%
MA50:0.064.7%
MA100:0.0511.1%
MA200:0.068.7%
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.066.7%
Month Low:0.058.7%
Year High:0.0718.3%
Year Low:0.0376.5%
Volatility:170.65 

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00