List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0670	0.0670	0.0670	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0540	0.0540	0.0540	0	0.0000	0.00
40T	ISEC	0.3350	0.3350	0.3350	0	0.0000	0.00
40V	Alset	0.0210	0.0200	0.0210	700.0K	-0.0010	4.55
40W	ZICO Hldgs	0.0700	0.0570	0.0680	329.1K	0.0150	28.30
41B	Huationg Global	0.7500	0.7000	0.7400	1.07M	0.0500	7.25
41F	GSS Energy	0.0110	0.0110	0.0110	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6850	0.6700	0.6750	1.15M	0.0100	1.50
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.1790	0.1690	0.1700	6.3M	-0.0040	2.30
42E	Choo Chiang	0.4450	0.4350	0.4450	6.0K	0.0100	2.30
42F	Totm Tech	0.0230	0.0210	0.0210	1.67M	0.0000	0.00
42L	Taka Jewellery	0.1850	0.1750	0.1810	2.42M	0.0060	3.43
42N	IPS Securex	0.0410	0.0390	0.0400	2.53M	0.0010	2.56
42R	Jumbo	0.2950	0.2850	0.2900	142.2K	0.0050	1.75
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0640	0.0610	0.0620	3.52M	0.0000	0.00
42W	Zixin	0.0340	0.0330	0.0330	1.92M	-0.0010	2.94
42Z	Eindec	0.0500	0.0500	0.0500	0	0.0000	0.00
43A	GS Hldg	0.0640	0.0610	0.0640	5.8M	0.0020	3.23
43B	Secura	0.0830	0.0810	0.0810	971.7K	0.0010	1.25
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0260	0.0240	0.0240	3.89M	-0.0010	4.00
43Q	Advancer Global	0.1050	0.1050	0.1050	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1140	0.1140	0.1140	100.0K	-0.0010	0.87
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.49
United States