EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FX: New Wave

23 Sep 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
2K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.00500.00500.00500.00502K
22 Sep 250.00500.00500.00500.005050K
19 Sep 250.00400.00400.00400.004010K
15 Sep 250.00500.00500.00500.00500
12 Sep 250.00500.00500.00500.00500
10 Sep 250.00400.00400.00400.0040150K
09 Sep 250.00500.00500.00400.00507.38M
08 Sep 250.00400.00500.00400.00507.97M
05 Sep 250.00400.00500.00400.00406.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.00
ROC14:0.25
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:15.50

RECENT SPLITS

Date Ratio
25 Feb 20051-2