List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6000	0.6100	36.1K	0.0100	1.67
Y06	Green Build^	0.0290	0.0270	0.0290	227.7K	0.0010	3.57
Y0ZW	DJIA 7xShortSG260324	0.0910	0.0900	0.0910	30.1K	-0.0020	2.15
Y1WW	DJIA 7xShortUB261221	0.1200	0.1200	0.1200	0	0.0000	0.00
Y35	AnAn Intl	0.0240	0.0220	0.0220	8.7M	-0.0010	4.35
Y3D	MDR Limited	0.0650	0.0630	0.0640	102.3K	0.0010	1.59
Y8E	Samurai 2K	0.1040	0.1040	0.1040	0	0.0000	0.00
Y92	ThaiBev	0.5000	0.4900	0.4950	21.05M	0.0050	1.02
Y9GW	HSTECH 3xShortSG280309	0.8350	0.8100	0.8100	1.64M	-0.0550	6.36
Y9UW	HSI 27600MBeCW251030	0.0030	0.0030	0.0030	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.038	1.037	1.038	17.0K	0.002	0.19
YA2B	Astrea9A2 5.7%400808#	1.036	1.036	1.036	26.0K	-0.001	0.10
YCQW	Galaxy 5xLongUB270630	0.3000	0.2900	0.3000	200.0K	0.0250	9.09
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	1.070	1.050	1.060	10.75M	0.010	0.95
YI9W	HSI 26600MBeCW251030	0.0300	0.0300	0.0300	0	0.0000	0.00
YJ4W	SGX MB eCW251230	0.1000	0.0980	0.1000	100.0K	-0.0010	0.99
YJZW	PingAn 5xLongSG251216	0.3450	0.3300	0.3400	130.8K	-0.0050	1.45
YK9	YKGI	0.1550	0.1480	0.1540	340.8K	-0.0030	1.91
YKEW	Keppel 5xShortSG270706	0.1660	0.1660	0.1660	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.250	1.245	1.246	74.9K	-0.002	0.16
YLU	Lion-OSPL APAC Fin US$	0.9610	0.9610	0.9610	1.4K	0.0010	0.10
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5650	0.5650	0.5650	0	0.0000	0.00
YOQW	Wilmar Mb Ecw250930	0.0050	0.0050	0.0050	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.2250	0.2050	0.2200	1.57M	0.0250	12.82
YSHW	Geely 5xShortSG270827	0.4750	0.4750	0.4750	0	0.0000	0.00
YSV	CharismaEnergy	0.0590	0.0580	0.0580	50.2K	-0.0050	7.94
YUYW	Nasdaq 5xShortUB270920	1.185	1.185	1.185	0	0.000	0.00
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0380	0.0380	0.0380	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.845	1.845	1.845	0	0.000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	208.8K	0.0000	0.00
YYN	PlatoCapital	2.990	2.990	2.990	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.70	10.70	10.70	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.959	1.945	1.959	79.1K	0.022	1.14
YZ5W	HSI 24600MBePW251030	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES