List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6000	0.5800	0.5800	29.1K	-0.0200	3.33
Y06	Green Build	0.0200	0.0190	0.0190	45.0K	0.0010	5.56
Y0ZW	DJIA 7xShortSG260324	0.0730	0.0730	0.0730	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.1030	0.1030	0.1030	0	0.0000	0.00
Y35	AnAn Intl	0.0210	0.0190	0.0210	2.73M	0.0010	5.00
Y3D	MDR Limited	0.0530	0.0530	0.0530	12.8K	-0.0010	1.85
Y8E	Samurai 2K	0.1310	0.1310	0.1310	0	0.0000	0.00
Y92	ThaiBev	0.4300	0.4250	0.4300	5.95M	-0.0050	1.15
Y9AW	HSI 25800MBePW260429	0.2500	0.2150	0.2150	4.83M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.425	1.345	1.380	427.0K	0.080	6.15
YA1B	Astrea9A1 3.4%400808#	1.025	1.025	1.025	41.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.028	1.028	1.028	18.0K	0.000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.2900	0.2700	0.2750	82.1K	-0.0800	22.54
YCQW	Galaxy 5xLongUB270630	0.1050	0.0940	0.0990	1.66M	-0.0130	11.61
YCRW	Keppel 5xShortSG280725	0.5100	0.4850	0.5100	24.0K	0.0300	6.25
YDKW	JD 5xLongUB271126	0.9400	0.8400	0.9400	60.0K	-0.0050	0.53
YF8	YZJ Fin Hldg	0.2550	0.2450	0.2500	8.46M	0.0000	0.00
YK9	YKGI	0.1400	0.1400	0.1400	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0320	0.0320	0.0320	0	0.0000	0.00
YKNW	HSI 24200MBePW260330	0.0670	0.0670	0.0670	0	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.0260	0.0260	0.0260	200.0K	-0.0130	33.33
YLD	Lion-OSPL APAC Fin S$	1.400	1.354	1.370	200.7K	-0.015	1.08
YLU	Lion-OSPL APAC Fin US$	1.111	1.111	1.111	0	0.000	0.00
YMWW	S&P 6300MBePW260619	0.1030	0.1030	0.1030	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.3550	0.3250	0.3250	160.0K	-0.0200	5.80
YPCW	HSTECH 7xLongSG270331	0.0160	0.0140	0.0160	8.01M	-0.0020	11.11
YPLW	Keppel 5xLongSG280725	0.5600	0.5300	0.5300	54.9K	-0.0300	5.36
YR3W	PopMart MB ePW260703	0.0900	0.0900	0.0900	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.1280	0.1190	0.1250	1.22M	-0.0010	0.79
YSV	Khen Energy	0.1050	0.0930	0.1050	91.0K	0.0100	10.53
YUYW	Nasdaq 5xShortUB270920	1.435	1.425	1.425	1.7K	0.145	11.33
YVEW	Seatrium MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0780	0.0710	0.0730	2.07M	0.0060	8.96
YW5W	Xiaomi 5xShortSG261223	4.340	4.340	4.340	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0330	0.0290	0.0320	2.48M	-0.0070	17.95
YYB	BACUI TECH	0.0010	0.0010	0.0010	1.0K	-0.0010	50.00
YYN	PlatoCapital	3.050	3.050	3.050	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.0950	0.0860	0.0950	27.15M	-0.0170	15.18
YYR	Lion-OSPL China L CNY	10.02	10.02	10.02	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.800	1.790	1.798	15.6K	-0.002	0.11
YYZW	Tencent 5xLongSG280202	0.6150	0.5650	0.5900	387.3K	-0.0950	13.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES