List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5700	0.5700	0.5700	4.0K	0.0050	0.88
Y06	Green Build	0.0240	0.0240	0.0240	2.5K	-0.0010	4.00
Y1WW	DJIA 7xShortUB261221	0.0290	0.0290	0.0290	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0190	0.0180	0.0190	1.03M	-0.0010	5.00
Y3D	MDR Limited	0.0400	0.0370	0.0390	14.63M	0.0020	5.41
Y3KW	NASDAQ 26000MBeCW260918	0.1610	0.1610	0.1610	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0030	0.0030	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0620	0.0620	0.0620	310.0K	-0.0050	7.46
Y8AW	S&P 6900MBePW261218	0.0570	0.0570	0.0570	200.0K	-0.0050	8.06
Y8E	Samurai 2K	0.1510	0.1510	0.1510	0	0.0000	0.00
Y92	ThaiBev	0.4550	0.4450	0.4500	14.65M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.130	1.070	1.105	751.4K	-0.080	6.75
YA1B	Astrea9A1 3.4%400808#	1.021	1.015	1.020	366.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.024	1.020	1.024	78.0K	-0.001	0.10
YABW	HSI 25000MBePW261230	0.0660	0.0610	0.0640	5.43M	-0.0090	12.33
YAZW	DBS MB ePW270225	0.0930	0.0850	0.0860	2.35M	-0.0080	8.51
YCJW	XPeng 5xLongSG271216	0.0080	0.0080	0.0080	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0700	0.0700	0.0700	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.2850	0.2750	0.2850	289.2K	0.0050	1.79
YDKW	JD 5xLongUB271126	0.3600	0.3600	0.3600	0	0.0000	0.00
YF1W	SpaceX 3xShortSG280726	1.885	1.885	1.885	0	0.000	0.00
YF8	YZJ Fin Hldg	0.2050	0.1980	0.2050	12.26M	0.0090	4.59
YFQW	SingtelMBeCW261030	0.0090	0.0090	0.0090	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0100	0.0100	0.0100	0	0.0000	0.00
YK9	YKGI	0.1200	0.1200	0.1200	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0180	0.0180	0.0180	60.0K	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.634	1.620	1.629	319.6K	0.009	0.56
YLU	Lion-OSPL APAC Fin US$	1.287	1.280	1.287	53	0.007	0.55
YNVW	HSI 7xShortUB270630	0.2100	0.2100	0.2100	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.2050	0.2050	0.2050	25.0K	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0060	0.0050	0.0060	247.0K	0.0000	0.00
YPKW	JD 5xLongSG280524	0.4650	0.4650	0.4650	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.4200	0.4000	0.4000	139.0K	0.0050	1.27
YSHW	Geely 5xShortSG270827	0.0640	0.0640	0.0640	250.0K	0.0110	20.75
YSV	Khen Energy	0.0830	0.0780	0.0830	25.5K	0.0010	1.22
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2850	0.2850	0.2850	500	0.0000	0.00
YUZW	UOB MB eCW270226	0.0590	0.0550	0.0560	260.0K	0.0060	12.00
YV0W	UOB MB ePW270226	0.0990	0.0980	0.0990	200.0K	-0.0090	8.33
YVJW	NASDAQ 26000MBePW260918	0.0140	0.0140	0.0140	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.420	1.420	1.420	1.0K	-0.195	12.07
YXRW	Duty Free Intl W310714	0.0070	0.0070	0.0070	0	0.0000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYOW	UOB 5xShortSG290206	0.9050	0.9000	0.9000	8.0K	0.0100	1.12
YYR	Lion-OSPL China L CNY	9.479	9.479	9.479	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.802	1.774	1.797	5.6K	0.023	1.30
YYZW	Tencent 5xLongSG280202	0.1910	0.1800	0.1850	130.9K	0.0200	12.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES