List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6050	0.6000	0.6050	45.0K	-0.0050	0.82
Y06	Green Build	0.0300	0.0300	0.0300	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0590	0.0590	0.0590	300	0.0020	3.51
Y1WW	DJIA 7xShortUB261221	0.0750	0.0750	0.0750	10.2K	-0.0030	3.85
Y35	AnAn Intl	0.0180	0.0170	0.0170	2.04M	-0.0010	5.56
Y3D	MDR Limited	0.0710	0.0650	0.0700	401.3K	-0.0010	1.41
Y8E	Samurai 2K	0.1280	0.1280	0.1280	0	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4850	0.4750	0.4800	38.95M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	0.8350	0.8100	0.8300	304.6K	0.0450	5.73
YA1B	Astrea9A1 3.4%400808#	1.029	1.026	1.028	350.0K	-0.011	1.06
YA2B	Astrea9A2 5.7%400808#	1.040	1.040	1.040	50.0K	-0.005	0.48
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.6150	0.5650	0.5850	74.9K	-0.0550	8.59
YCQW	Galaxy 5xLongUB270630	0.2600	0.2550	0.2550	82.4K	-0.0200	7.27
YCRW	Keppel 5xShortSG280725	1.085	1.080	1.085	8.0K	0.000	0.00
YF8	YZJ Fin Hldg	0.3800	0.3550	0.3550	30.57M	-0.0150	4.05
YK9	YKGI	0.1550	0.1550	0.1550	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0680	0.0650	0.0670	160.0K	0.0010	1.52
YKNW	HSI 24200MBePW260330	0.0500	0.0410	0.0500	920.0K	0.0000	0.00
YL1W	HSI 26600MBePW260226	0.0650	0.0520	0.0650	29.22M	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.1060	0.1060	0.1060	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.406	1.396	1.399	119.9K	0.002	0.14
YLU	Lion-OSPL APAC Fin US$	1.109	1.109	1.109	700	0.006	0.54
YMWW	S&P 6300MBePW260619	0.0750	0.0730	0.0750	340.0K	0.0060	8.70
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.2300	0.2300	0.2300	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1010	0.0910	0.0920	7.64M	-0.0150	14.02
YSHW	Geely 5xShortSG270827	0.7250	0.7250	0.7250	142.3K	0.0150	2.11
YSV	CharismaEnergy	0.1300	0.1250	0.1260	756.1K	-0.0010	0.79
YUYW	Nasdaq 5xShortUB270920	0.9050	0.8950	0.8950	2.4K	0.0300	3.47
YVEW	Seatrium MB eCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0310	0.0310	0.0310	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.890	3.680	3.890	20.7K	0.020	0.52
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	3.010	3.010	3.010	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1990	0.1990	0.1990	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.946	1.910	1.921	119.5K	-0.025	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES