List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5600	0.5500	0.5500	7.8K	0.0000	0.00
Y06	Green Build	0.0250	0.0240	0.0250	680.0K	0.0010	4.17
Y1WW	DJIA 7xShortUB261221	0.0390	0.0390	0.0390	9.5K	-0.0020	4.88
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0170	1.71M	0.0000	0.00
Y3D	MDR Limited	0.0360	0.0360	0.0360	100	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.1610	0.1610	0.1610	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0020	0.0020	0.0020	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0480	0.0480	0.0480	300.0K	0.0020	4.35
Y8AW	S&P 6900MBePW261218	0.0460	0.0460	0.0460	0	0.0000	0.00
Y8E	Samurai 2K	0.1250	0.1250	0.1250	0	0.0000	0.00
Y92	ThaiBev	0.4300	0.4250	0.4300	2.27M	0.0050	1.18
Y9GW	HSTECH 3xShortSG280309	1.495	1.475	1.475	80.0K	0.130	9.67
YA1B	Astrea9A1 3.4%400808#	1.022	1.015	1.015	137.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.018	1.018	1.018	5.0K	-0.007	0.68
YABW	HSI 25000MBePW261230	0.0930	0.0850	0.0930	331.5K	0.0170	22.37
YAZW	DBS MB ePW270225	0.0860	0.0850	0.0860	602.5K	-0.0010	1.15
YCJW	XPeng 5xLongSG271216	0.0080	0.0080	0.0080	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0360	0.0350	0.0360	1.0M	-0.0130	26.53
YCRW	Keppel 5xShortSG280725	0.3100	0.3100	0.3100	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.2950	0.2950	0.2950	0	0.0000	0.00
YF1W	SpaceX 3xShortSG280726	1.415	1.415	1.415	0	0.000	0.00
YF8	YZJ Fin Hldg	0.1920	0.1900	0.1900	8.75M	-0.0020	1.04
YFQW	SingtelMBeCW261030	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0100	0.0100	0.0100	0	0.0000	0.00
YK9	YKGI	0.1390	0.1390	0.1390	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0210	0.0210	0.0210	40.0K	0.0030	16.67
YLD	Lion-OSPL APAC Fin S$	1.539	1.530	1.533	110.6K	-0.001	0.07
YLU	Lion-OSPL APAC Fin US$	1.205	1.196	1.205	475	0.007	0.58
YNVW	HSI 7xShortUB270630	0.1970	0.1970	0.1970	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.1960	0.1960	0.1960	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0040	0.0040	0.0040	100.1K	0.0010	33.33
YPKW	JD 5xLongSG280524	0.3500	0.3500	0.3500	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.3250	0.3000	0.3100	126.2K	-0.0150	4.62
YSHW	Geely 5xShortSG270827	0.1310	0.1310	0.1310	6.2K	0.0030	2.34
YSV	Khen Energy	0.0800	0.0800	0.0800	0	0.0000	0.00
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2300	0.2300	0.2300	0	0.0000	0.00
YUZW	UOB MB eCW270226	0.0570	0.0570	0.0570	100.0K	-0.0040	6.56
YV0W	UOB MB ePW270226	0.0800	0.0720	0.0800	3.33M	0.0020	2.56
YVJW	NASDAQ 26000MBePW260918	0.0010	0.0010	0.0010	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0580	0.0580	0.0580	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.740	2.740	2.740	800	0.560	25.69
YXRW	Duty Free Intl W310714	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYOW	UOB 5xShortSG290206	0.7150	0.7150	0.7150	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.186	9.186	9.186	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.731	1.700	1.703	41.4K	-0.017	0.99
YYZW	Tencent 5xLongSG280202	0.1340	0.1340	0.1340	100	-0.0060	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES