List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6000	0.5950	0.6000	54.6K	-0.0050	0.83
Y06	Green Build	0.0450	0.0400	0.0400	4.44M	-0.0050	11.11
Y1WW	DJIA 7xShortUB261221	0.0670	0.0670	0.0670	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.0700	0.0660	0.0670	2.7M	-0.0020	2.90
Y35	AnAn Intl	0.0210	0.0200	0.0200	1.66M	-0.0010	4.76
Y3D	MDR Limited	0.0450	0.0440	0.0450	7.42M	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	170.0K	0.0000	0.00
Y8E	Samurai 2K	0.1350	0.1350	0.1350	0	0.0000	0.00
Y92	ThaiBev	0.4300	0.4200	0.4300	20.21M	0.0100	2.38
Y9AW	HSI 25800MBePW260429	0.0400	0.0400	0.0400	0	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.090	1.005	1.075	2.9M	0.085	8.59
YA1B	Astrea9A1 3.4%400808#	1.031	1.031	1.031	0	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.041	1.041	1.041	0	0.000	0.00
YCJW	XPeng 5xLongSG271216	0.1450	0.1450	0.1450	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0780	0.0700	0.0700	4.27M	-0.0100	12.50
YCRW	Keppel 5xShortSG280725	0.6750	0.6350	0.6700	43.2K	0.0200	3.08
YDAW	HSI 22800MBePW260629	0.0380	0.0310	0.0380	10.76M	0.0090	31.03
YDKW	JD 5xLongUB271126	1.765	1.720	1.720	200.0K	-0.200	10.42
YF8	YZJ Fin Hldg	0.2500	0.2400	0.2450	12.29M	0.0000	0.00
YFQW	SingtelMBeCW261030	0.0230	0.0230	0.0230	200.0K	-0.0010	4.17
YHSW	NKY 55000MBePW260911	0.1020	0.0990	0.1020	274.0K	0.0070	7.37
YK9	YKGI	0.1430	0.1430	0.1430	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0420	0.0420	0.0420	80.0K	0.0050	13.51
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.412	1.403	1.408	109.0K	-0.002	0.14
YLU	Lion-OSPL APAC Fin US$	1.110	1.096	1.096	1.4K	-0.012	1.08
YMWW	S&P 6300MBePW260619	0.0090	0.0090	0.0090	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0180	0.0180	0.0180	100.0K	-0.0020	10.00
YODW	PetroCH 5xShortSG280202	0.2650	0.2500	0.2500	50.0K	-0.0100	3.85
YPCW	HSTECH 7xLongSG270331	0.0210	0.0170	0.0170	6.77M	-0.0040	19.05
YPLW	Keppel 5xLongSG280725	0.3450	0.3150	0.3200	122.1K	-0.0350	9.86
YR3W	PopMart MB ePW260703	0.0840	0.0840	0.0840	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0740	0.0640	0.0700	13.88M	-0.0180	20.45
YR6W	HSI 27800MBeCW260629	0.0640	0.0470	0.0470	56.63M	-0.0210	30.88
YSHW	Geely 5xShortSG270827	0.0700	0.0680	0.0680	860.4K	-0.0040	5.56
YSV	Khen Energy	0.0990	0.0950	0.0950	120.7K	-0.0050	5.00
YTMW	STEng MBeCW260930	0.0370	0.0340	0.0340	1.61M	-0.0050	12.82
YUYW	Nasdaq 5xShortUB270920	0.3800	0.3800	0.3800	50.0K	-0.0100	2.56
YVEW	Seatrium MB eCW260630	0.0040	0.0040	0.0040	100.0K	-0.0020	33.33
YVRW	HSTECH 5xShortSG261105	0.0470	0.0470	0.0470	10.0K	0.0060	14.63
YW5W	Xiaomi 5xShortSG261223	3.550	3.550	3.550	1.0K	0.470	15.26
YWQW	Meituan MB eCW260804	0.0150	0.0130	0.0130	140.0K	-0.0090	40.91
YYB	BACUI TECH	0.0030	0.0030	0.0030	100	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.1270	0.1270	0.1270	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.25	10.25	10.25	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.921	1.884	1.891	49.2K	-0.017	0.89
YYZW	Tencent 5xLongSG280202	0.4250	0.4050	0.4050	513.6K	0.0100	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES