List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5650	0.5600	0.5650	31.3K	-0.0050	0.88
Y06	Green Build	0.0280	0.0270	0.0270	531.1K	-0.0010	3.57
Y1WW	DJIA 7xShortUB261221	0.0280	0.0280	0.0280	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0200	0.0190	0.0190	6.66M	0.0000	0.00
Y3D	MDR Limited	0.0380	0.0360	0.0370	5.18M	-0.0010	2.63
Y3KW	NASDAQ 26000MBeCW260918	0.1610	0.1610	0.1610	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0030	0.0030	1.14M	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0700	0.0700	0.0700	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0700	0.0700	0.0700	0	-0.0050	6.67
Y8E	Samurai 2K	0.1000	0.1000	0.1000	0	0.0000	0.00
Y92	ThaiBev	0.4750	0.4650	0.4700	14.66M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	0.9700	0.9700	0.9700	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.026	1.025	1.025	15.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.028	1.028	1.028	3.0K	0.003	0.29
YABW	HSI 25000MBePW261230	0.0850	0.0850	0.0850	0	0.0000	0.00
YAZW	DBS MB ePW270225	0.1270	0.1140	0.1140	676.0K	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.0140	0.0140	0.0140	100.0K	-0.0110	44.00
YCQW	Galaxy 5xLongUB270630	0.0860	0.0770	0.0770	2.0M	-0.0010	1.28
YCRW	Keppel 5xShortSG280725	0.3500	0.2900	0.2950	172.0K	-0.0550	15.71
YDKW	JD 5xLongUB271126	0.5350	0.5250	0.5250	2.2K	0.0850	19.32
YF1W	SpaceX 3xShortSG280726	1.995	1.995	1.995	0	0.000	0.00
YF8	YZJ Fin Hldg	0.2150	0.2050	0.2100	10.06M	0.0050	2.44
YFQW	SingtelMBeCW261030	0.0070	0.0070	0.0070	1.1K	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0570	0.0570	0.0570	0	0.0000	0.00
YK9	YKGI	0.1120	0.1120	0.1120	27.0K	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0220	0.0190	0.0190	100.0K	-0.0030	13.64
YLD	Lion-OSPL APAC Fin S$	1.580	1.546	1.559	144.3K	-0.004	0.26
YLU	Lion-OSPL APAC Fin US$	1.228	1.228	1.228	100	0.008	0.66
YNVW	HSI 7xShortUB270630	0.2100	0.2100	0.2100	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.3100	0.3100	0.3100	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0080	0.0080	0.0080	2.38M	0.0000	0.00
YPKW	JD 5xLongSG280524	0.6700	0.6450	0.6500	1.9K	0.1000	18.18
YPLW	Keppel 5xLongSG280725	0.4100	0.3600	0.4100	156.5K	0.0600	17.14
YSHW	Geely 5xShortSG270827	0.0650	0.0530	0.0530	2.64M	-0.0140	20.90
YSV	Khen Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
YTMW	STEng MBeCW260930	0.0190	0.0160	0.0190	700.0K	0.0020	11.76
YUYW	Nasdaq 5xShortUB270920	0.2700	0.2700	0.2700	1.5K	0.0000	0.00
YUZW	UOB MB eCW270226	0.0520	0.0480	0.0520	108.0K	0.0030	6.12
YV0W	UOB MB ePW270226	0.1270	0.1270	0.1270	100.0K	0.0010	0.79
YVJW	NASDAQ 26000MBePW260918	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.700	2.700	2.700	9.0K	-0.220	7.53
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YXRW	Duty Free Intl W310714	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0010	0.0020	3.54M	0.0010	100.00
YYR	Lion-OSPL China L CNY	9.479	9.479	9.479	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.816	1.794	1.816	18.3K	0.021	1.17
YYZW	Tencent 5xLongSG280202	0.2100	0.1990	0.2100	267.0K	0.0150	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	-74	0.3
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	-10	0.1
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES