List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5800	0.5800	0.5800	20.0K	0.0000	0.00
Y06	Green Build	0.0250	0.0250	0.0250	730.4K	0.0010	4.17
Y0LR	MediLifestyle R	0.0260	0.0260	0.0260	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0380	0.0380	0.0380	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.0820	0.0820	0.0820	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0160	0.0160	1.01M	-0.0010	5.88
Y3D	MDR Limited	0.0390	0.0380	0.0390	2.2M	0.0010	2.63
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0040	0.0030	0.0040	3.74M	0.0000	0.00
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y92	ThaiBev	0.4400	0.4300	0.4350	24.1M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.430	1.430	1.430	0	0.000	0.00
YA1B	Astrea9A1 3.4%400808#	1.031	1.031	1.031	3.0K	0.002	0.19
YA2B	Astrea9A2 5.7%400808#	1.027	1.027	1.027	89.0K	0.002	0.20
YCJW	XPeng 5xLongSG271216	0.0340	0.0340	0.0340	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0420	0.0420	0.0420	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.4900	0.4850	0.4850	8.0K	0.0250	5.43
YDAW	HSI 22800MBePW260629	0.0160	0.0160	0.0160	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.3750	0.3650	0.3750	100.2K	0.0350	10.29
YF8	YZJ Fin Hldg	0.2200	0.2100	0.2150	4.1M	0.0000	0.00
YFQW	SingtelMBeCW261030	0.0110	0.0100	0.0100	101.0K	-0.0010	9.09
YHSW	NKY 55000MBePW260911	0.0430	0.0430	0.0430	0	0.0000	0.00
YK9	YKGI	0.1450	0.1450	0.1450	300	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0310	0.0310	0.0310	20.0K	0.0020	6.90
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.430	1.414	1.416	247.2K	-0.004	0.28
YLU	Lion-OSPL APAC Fin US$	1.093	1.093	1.093	23	0.010	0.92
YMWW	S&P 6300MBePW260619	0.0020	0.0020	0.0020	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5200	0.5200	0.5200	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.5700	0.5700	0.5700	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0090	0.0070	0.0080	243.5K	0.0010	14.29
YPKW	JD 5xLongSG280524	0.4100	0.4100	0.4100	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.3550	0.3400	0.3400	86.1K	-0.0300	8.11
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.1430	0.1430	0.1430	0	0.0000	0.00
YSV	Khen Energy	0.0920	0.0920	0.0920	0	0.0000	0.00
YTMW	STEng MBeCW260930	0.0250	0.0250	0.0250	610.0K	0.0010	4.17
YUYW	Nasdaq 5xShortUB270920	0.3200	0.3200	0.3200	2.0K	-0.0450	12.33
YV4R	Duty Free Intl R1	0.0040	0.0030	0.0040	66.8K	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0680	0.0600	0.0610	1.82M	-0.0060	8.96
YW5W	Xiaomi 5xShortSG261223	16.27	16.27	16.27	0	0.00	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	515.3K	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0070	0.0070	0.0070	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.179	9.179	9.179	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.781	1.750	1.781	23.8K	0.006	0.34
YYZW	Tencent 5xLongSG280202	0.2450	0.2050	0.2400	1.84M	0.0250	11.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,843	247	2.0
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES