List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6050	0.6050	0.6050	23.5K	0.0000	0.00
Y06	Green Build	0.0330	0.0330	0.0330	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0620	0.0620	0.0620	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.1240	0.1240	0.1240	0	0.0000	0.00
Y35	AnAn Intl	0.0170	0.0160	0.0170	584.5K	0.0010	6.25
Y3D	MDR Limited	0.0620	0.0570	0.0610	65.1K	0.0020	3.39
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y92	ThaiBev	0.4750	0.4650	0.4700	9.35M	-0.0050	1.05
Y9GW	HSTECH 3xShortSG280309	0.9450	0.9450	0.9450	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.039	1.037	1.039	17.0K	0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.044	1.042	1.044	16.0K	0.000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.2600	0.2550	0.2600	20.0K	-0.0550	17.46
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.4400	0.4250	0.4250	19.48M	-0.0150	3.41
YJ4W	SGX MB eCW251230	0.0530	0.0530	0.0530	0	0.0000	0.00
YJZW	PingAn 5xLongSG251216	0.4950	0.4950	0.4950	0	0.0000	0.00
YK9	YKGI	0.1480	0.1480	0.1480	21.6K	0.0020	1.37
YKEW	Keppel 5xShortSG270706	0.1150	0.1150	0.1150	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.312	1.306	1.310	111.8K	0.001	0.08
YLU	Lion-OSPL APAC Fin US$	1.006	0.994	1.006	11.5K	0.016	1.62
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5150	0.5150	0.5150	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0980	0.0850	0.0870	6.88M	-0.0170	16.35
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.0920	0.0900	0.0920	1.69M	0.0030	3.37
YUYW	Nasdaq 5xShortUB270920	0.9550	0.9550	0.9550	0	0.0000	0.00
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0380	0.0380	0.0380	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.140	2.090	2.140	12.0K	0.315	17.26
YYB	BACUI TECH	0.0030	0.0030	0.0030	1.0K	0.0010	50.00
YYN	PlatoCapital	2.900	2.900	2.900	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.915	1.894	1.895	29.3K	-0.016	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES