List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6100	0.6100	3.9K	-0.0050	0.81
Y06	Green Build^	0.0270	0.0210	0.0230	577.3K	-0.0020	8.00
Y0ZW	DJIA 7xShortSG260324	0.0780	0.0780	0.0780	200	-0.0030	3.70
Y1WW	DJIA 7xShortUB261221	0.1200	0.1200	0.1200	0	0.0000	0.00
Y35	AnAn Intl	0.0220	0.0210	0.0210	5.45M	-0.0010	4.55
Y3D	MDR Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
Y8E	Samurai 2K	0.1040	0.1040	0.1040	0	0.0000	0.00
Y92	ThaiBev	0.4850	0.4750	0.4800	19.01M	-0.0050	1.03
Y9GW	HSTECH 3xShortSG280309	0.7850	0.7850	0.7850	0	0.0000	0.00
Y9UW	HSI 27600MBeCW251030	0.0030	0.0030	0.0030	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.038	1.036	1.038	98.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.038	1.038	1.038	5.0K	0.000	0.00
YB4W	Geely MB eCW260303	0.0300	0.0300	0.0300	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	1.090	1.060	1.070	6.39M	-0.010	0.93
YI9W	HSI 26600MBeCW251030	0.0300	0.0300	0.0300	0	0.0000	0.00
YJ4W	SGX MB eCW251230	0.0910	0.0870	0.0910	200.0K	-0.0010	1.09
YJZW	PingAn 5xLongSG251216	0.3400	0.3400	0.3400	0	0.0000	0.00
YK9	YKGI	0.1560	0.1450	0.1550	122.8K	0.0100	6.90
YKEW	Keppel 5xShortSG270706	0.1390	0.1360	0.1390	40.0K	-0.0030	2.11
YLD	Lion-OSPL APAC Fin S$	1.262	1.253	1.255	106.3K	-0.009	0.71
YLU	Lion-OSPL APAC Fin US$	0.9700	0.9700	0.9700	500	0.0000	0.00
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4600	0.4600	0.4600	0	0.0000	0.00
YOQW	Wilmar Mb Ecw250930	0.0050	0.0050	0.0050	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.2400	0.2400	0.2400	17.0K	0.0200	9.09
YSHW	Geely 5xShortSG270827	0.5450	0.5450	0.5450	0	0.0000	0.00
YSV	CharismaEnergy	0.0620	0.0590	0.0610	100.2K	-0.0010	1.61
YUYW	Nasdaq 5xShortUB270920	0.9200	0.9200	0.9200	10.0K	-0.0600	6.12
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0340	0.0340	0.0340	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.070	2.070	2.070	0	0.000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	2.93M	0.0000	0.00
YYN	PlatoCapital	2.990	2.990	2.990	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.70	10.70	10.70	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.980	1.963	1.980	22.9K	0.020	1.02
YZ5W	HSI 24600MBePW251030	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES