EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

24 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0070		VOLUME:
37.62M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.01100.01200.01100.011037.62M
23 Apr 260.01100.01100.01000.010010.7M
22 Apr 260.01100.01200.01000.010016.51M
21 Apr 260.01000.01100.00900.011019.54M
20 Apr 260.00900.01100.00900.010042.34M
17 Apr 260.00900.00900.00900.00900
16 Apr 260.00900.00900.00900.00900
15 Apr 260.00700.00900.00700.00904.32M
14 Apr 260.00800.00900.00700.007010.23M
13 Apr 260.00800.00800.00800.00802.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Sales:1.36 
Price to Book:1.00 
Profit Margin:-0.40 
Operating Margin:-0.75 
Return on Assets:-0.14 
Return on Equity:-0.41 
Revenue:13.74M 
Shares:1.863B 
Market Cap:20.49M 

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.0117.0%
MA20:0.0125.0%
MA50:0.0127.9%
MA100:0.0122.2%
MA200:0.018.9%
STO9:80.00 
STO14:80.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0122.2%
Month High:0.019.1%
Month Low:0.018.9%
Year High:0.0254.5%
Year Low:0.01120.0%
Volatility:32.19 

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00