EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

31 Jul 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0070		VOLUME:
64.6K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.01000.01000.00900.009064.6K
30 Jul 260.00900.00900.00900.0090100.0K
29 Jul 260.00900.00900.00800.00901.15M
28 Jul 260.01000.01000.01000.01002.01M
27 Jul 260.01000.01000.00800.010012.3K
24 Jul 260.00900.01000.00800.01001.51M
23 Jul 260.00900.01000.00900.01003.53M
22 Jul 260.00900.00900.00900.0090670.0K
21 Jul 260.01000.01000.01000.01000
20 Jul 260.00900.01000.00900.0100519.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Sales:2.18 
Price to Book:2.00 
Profit Margin:-0.89 
Operating Margin:-0.95 
Return on Assets:-0.15 
Return on Equity:-0.76 
EPS Ratio:-0.01 
Revenue:10.93M 
Shares:2.386B 
Market Cap:21.48M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.016.7%
MA20:0.0110.0%
MA50:0.0124.4%
MA100:0.0120.0%
MA200:0.0113.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0133.3%
Month Low:0.0113.3%
Year High:0.0288.9%
Year Low:0.0128.6%

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00