EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

15 Jun 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0070		VOLUME:
4.3M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.01200.01200.01100.01204.3M
12 Jun 260.01200.01300.01200.01208.7M
11 Jun 260.01200.01200.01200.01200
10 Jun 260.01200.01200.01100.01206.04M
09 Jun 260.01200.01300.01200.01302.12M
08 Jun 260.01200.01200.01200.01207.21M
05 Jun 260.01200.01200.01100.01202.55M
04 Jun 260.01200.01300.01200.01303.66M
03 Jun 260.01200.01200.01100.01205.15M
02 Jun 260.01100.01200.01000.012014.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Sales:1.36 
Price to Book:1.00 
Profit Margin:-0.40 
Operating Margin:-0.75 
Return on Assets:-0.14 
Return on Equity:-0.41 
Revenue:13.74M 
Shares:1.863B 
Market Cap:22.36M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.011.7%
MA20:0.015.8%
MA50:0.012.6%
MA100:0.0118.8%
MA200:0.0114.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.0225.0%
Month Low:0.0114.3%
Year High:0.0241.7%
Year Low:0.01140.0%
Volatility:122.48 

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00