EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

30 Sep 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0070		VOLUME:
15.12M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.00900.01000.00900.010015.12M
29 Sep 260.01000.01000.00900.00905.04M
28 Sep 260.01000.01100.01000.01103.4M
25 Sep 260.01000.01000.01000.01005.09M
24 Sep 260.01100.01100.01000.010010.85M
23 Sep 260.00800.01100.00800.011030.04M
22 Sep 260.00800.00800.00800.0080223.5K
21 Sep 260.00800.00800.00800.00800
18 Sep 260.00800.00800.00800.00800
17 Sep 260.00700.00800.00700.008032.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Sales:1.75 
Price to Book:1.60 
Profit Margin:-0.89 
Operating Margin:-1.18 
Return on Assets:-0.16 
Return on Equity:-0.76 
EPS Ratio:-0.01 
Revenue:10.93M 
Shares:2.386B 
Market Cap:23.86M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.017.5%
MA20:0.0116.3%
MA50:0.0114.9%
MA100:0.013.0%
MA200:0.012.0%
STO9:66.67
STO14:66.67
RSI14:62.50 
WPR14:-33.33
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0125.0%
Month High:0.0110.0%
Month Low:0.012.0%
Year High:0.0260.0%
Year Low:0.0142.9%
Volatility:32.45 

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00