SGX, 59HW End of Day and Historical Stock Data [HSI 27800MBeCW260429]

28 Apr 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0100	0.0100	0.0100	0.0100	0
27 Apr 26	0.0100	0.0100	0.0100	0.0100	0
24 Apr 26	0.0100	0.0100	0.0100	0.0100	0
23 Apr 26	0.0100	0.0100	0.0100	0.0100	0
22 Apr 26	0.0100	0.0100	0.0100	0.0100	0
21 Apr 26	0.0100	0.0100	0.0090	0.0100	2.79M
20 Apr 26	0.0090	0.0110	0.0070	0.0110	5.0M
17 Apr 26	0.0140	0.0140	0.0110	0.0120	401.2K
16 Apr 26	0.0150	0.0200	0.0150	0.0190	27.1M
15 Apr 26	0.0170	0.0180	0.0130	0.0140	17.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100