EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

04 Nov 2025
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0810		ASK:
0.0420		VOLUME:
838.7K
CHG(%):
2.47		PREV:
0.0810		LOW:
0.0780		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07900.08100.07800.0790838.7K
03 Nov 250.07800.08100.07800.0810713.4K
31 Oct 250.07900.07900.07800.0780512.3K
30 Oct 250.07900.08000.07900.079027.3K
29 Oct 250.08000.08000.07800.0790649.3K
28 Oct 250.08200.08200.08000.0810743.0K
27 Oct 250.08100.08200.08100.08202.32M
24 Oct 250.08000.08200.08000.08102.67M
23 Oct 250.07600.08100.07600.08104.2M
21 Oct 250.07500.07800.07500.07701.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.081.0%
MA20:0.081.6%
MA50:0.085.1%
MA100:0.083.4%
MA200:0.0632.1%
STO9:25.00
STO14:50.00
RSI14:50.00
WPR14:-42.86
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.083.8%
Week Low:0.081.3%
Month High:0.098.9%
Month Low:0.0732.1%
Year High:0.1022.8%
Year Low:0.02229.2%
Volatility:13.89 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01