SGX, 54XW End of Day and Historical Stock Data [Zijin 5xShortSG271021]

02 Sep 2026

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.0160	CHG(%): 60.00	PREV: 0.0100	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0160	0.0160	0.0160	0.0160	30.0K
01 Sep 26	0.0100	0.0100	0.0100	0.0100	0
31 Aug 26	0.0100	0.0100	0.0100	0.0100	0
28 Aug 26	0.0100	0.0100	0.0100	0.0100	0
27 Aug 26	0.0100	0.0100	0.0100	0.0100	0
26 Aug 26	0.0100	0.0100	0.0100	0.0100	250.0K
25 Aug 26	0.0130	0.0130	0.0130	0.0130	250.0K
24 Aug 26	0.0200	0.0200	0.0200	0.0200	0
21 Aug 26	0.0200	0.0200	0.0200	0.0200	0
20 Aug 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160