EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

16 Dec 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.19000.19000.19000.19000
15 Dec 250.19000.19000.19000.19000
12 Dec 250.19000.19000.19000.19000
11 Dec 250.19000.19000.19000.19000
10 Dec 250.19000.19000.19000.19000
09 Dec 250.19000.19000.19000.19000
08 Dec 250.19000.19000.19000.19000
05 Dec 250.19000.19000.19000.19000
04 Dec 250.19000.19000.19000.19000
03 Dec 250.19000.19000.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Price to Sales:0.29 
Price to Book:2.73 
Profit Margin:0.09 
Operating Margin:-34.52 
Return on Assets:0.23 
Return on Equity:1.24 
EPS Ratio:0.09 
Revenue:77.79M 
EBITDA:16.28M 
Shares:84.5M 
Market Cap:16.05M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.190.8%
MA50:0.2322.3%
MA100:0.2529.3%
MA200:0.2530.4%
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.2739.5%
Month Low:0.1330.4%
Year High:0.2739.5%
Year Low:0.1346.2%
Volatility:107.12 

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00
02 Feb 2012$0.00