EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

02 Dec 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.19000.19000.19000.19000
01 Dec 250.19000.19000.19000.19000
28 Nov 250.19000.19000.19000.190027.8K
27 Nov 250.19000.19000.19000.19000
26 Nov 250.19000.19000.19000.190027.8K
25 Nov 250.13000.13000.13000.13000
24 Nov 250.13000.13000.13000.13000
21 Nov 250.13000.13000.13000.1300100
20 Nov 250.26500.26500.26500.26500
19 Nov 250.26500.26500.26500.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Price to Sales:0.29 
Price to Book:2.73 
Profit Margin:0.09 
Operating Margin:-34.52 
Return on Assets:0.23 
Return on Equity:1.24 
EPS Ratio:0.09 
Revenue:77.79M 
EBITDA:16.28M 
Shares:84.5M 
Market Cap:16.05M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.191.6%
MA20:0.2216.2%
MA50:0.2530.2%
MA100:0.2532.6%
MA200:0.2531.8%
STO9:44.44
STO14:44.44
RSI14:30.77 
WPR14:-55.56
MTM14:-0.08
ROC14:-0.28 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1346.2%
Month High:0.2739.5%
Month Low:0.1331.8%
Year High:0.2739.5%
Year Low:0.1346.2%

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00
02 Feb 2012$0.00