EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

15 Jan 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2300		ASK:
0.2550		VOLUME:
10.0K
CHG(%):
4.55		PREV:
0.2200		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.20000.23000.19800.230010.0K
14 Jan 260.22000.22000.22000.22000
13 Jan 260.22000.22000.22000.22000
12 Jan 260.22000.22000.22000.22000
09 Jan 260.22000.22000.22000.22000
08 Jan 260.22000.22000.22000.22000
07 Jan 260.22000.22000.22000.22000
06 Jan 260.22000.22000.22000.22000
05 Jan 260.22000.22000.22000.22000
02 Jan 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:371.79 
Price to Book:2.47 
Profit Margin:-18.82 
Operating Margin:-20.79 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:0.09 
Revenue:50.0K 
Shares:84.5M 
Market Cap:19.43M 

TECHNICAL INDICATORS

MA5:0.223.6%
MA10:0.224.1%
MA20:0.218.0%
MA50:0.218.7%
MA100:0.243.2%
MA200:0.246.2%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.230.0%
Week Low:0.2016.2%
Month High:0.230.0%
Month Low:0.196.2%
Year High:0.2715.2%
Year Low:0.1376.9%
Volatility:26.23 

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00
02 Feb 2012$0.00