EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

31 Oct 2025
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.26500.26500.26500.26500
30 Oct 250.26500.26500.26500.26500
29 Oct 250.26500.26500.26500.26500
28 Oct 250.26500.26500.26500.26500
27 Oct 250.26500.26500.26500.26500
24 Oct 250.26500.26500.26500.26501.0K
23 Oct 250.26500.26500.26500.26500
22 Oct 250.26500.26500.26500.26500
21 Oct 250.26500.26500.26500.26500
20 Oct 250.26500.26500.26500.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
EPS Ratio:0.09 
Price to Book:2.73 
Shares:84.5M 
Market Cap:22.39M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.0%
MA20:0.270.0%
MA50:0.260.9%
MA100:0.262.9%
MA200:0.257.2%
Week High:0.270.0%
Week Low:0.270.0%
Month High:0.270.0%
Month Low:0.267.2%
Year High:0.270.0%
Year Low:0.10165.0%

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00
02 Feb 2012$0.00