EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

08 Apr 2026
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.29500.29500.29500.29500
07 Apr 260.29500.29500.29500.29500
06 Apr 260.29500.29500.29500.29500
02 Apr 260.29500.29500.29500.29500
01 Apr 260.29500.29500.29500.29500
31 Mar 260.29500.29500.29500.29500
30 Mar 260.29500.29500.29500.29500
27 Mar 260.29500.29500.29500.29500
26 Mar 260.29500.29500.29500.29500
25 Mar 260.29500.29500.29500.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:371.79 
Price to Book:3.31 
Profit Margin:-18.82 
Operating Margin:-20.79 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Revenue:50.0K 
Shares:84.5M 
Market Cap:24.93M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.0%
MA20:0.300.0%
MA50:0.283.7%
MA100:0.2519.6%
MA200:0.2517.0%
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.300.0%
Month Low:0.3017.0%
Year High:0.4552.5%
Year Low:0.13126.9%

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00
02 Feb 2012$0.00