EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

29 Oct 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.13000.13000.13000.13000
28 Oct 260.13000.13000.13000.13000
27 Oct 260.13000.13000.13000.13000
26 Oct 260.13000.13000.13000.1300200
23 Oct 260.30000.30000.30000.30000
22 Oct 260.30000.30000.30000.30000
21 Oct 260.30000.30000.30000.30000
20 Oct 260.30000.30000.30000.30000
19 Oct 260.30000.30000.30000.30000
16 Oct 260.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:461.34 
Price to Book:3.66 
Profit Margin:-16.14 
Operating Margin:-26.08 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Revenue:54.9K 
Shares:84.5M 
Market Cap:10.98M 

TECHNICAL INDICATORS

MA5:0.1626.2%
MA10:0.2378.5%
MA20:0.27104.6%
MA50:0.28113.8%
MA100:0.29123.9%
MA200:0.29121.2%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.57 
ATR:0.01 
Week High:0.30130.8%
Week Low:0.130.0%
Month High:0.30130.8%
Month Low:0.13121.2%
Year High:0.45246.2%
Year Low:0.130.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.04
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00