EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

11 Feb 2026
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.29500.29500.29500.29500
10 Feb 260.29500.29500.29500.29500
09 Feb 260.44000.44000.29000.295029.5K
06 Feb 260.33000.45000.33000.4500400
05 Feb 260.22000.22000.22000.22000
04 Feb 260.22000.22000.22000.22000
03 Feb 260.22000.22000.22000.22000
02 Feb 260.22000.22000.22000.22000
30 Jan 260.22000.22000.22000.22000
29 Jan 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:371.79 
Price to Book:2.47 
Profit Margin:-18.82 
Operating Margin:-20.79 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:0.09 
Revenue:50.0K 
Shares:84.5M 
Market Cap:24.93M 

TECHNICAL INDICATORS

MA5:0.315.4%
MA10:0.2711.1%
MA20:0.2420.8%
MA50:0.2234.0%
MA100:0.2325.9%
MA200:0.2421.0%
STO9:32.61
STO14:32.61
RSI14:59.74
WPR14:-67.39
MTM14:0.08
ROC14:0.34 
ATR:0.03 
Week High:0.4552.5%
Week Low:0.2234.1%
Month High:0.4552.5%
Month Low:0.2021.0%
Year High:0.4552.5%
Year Low:0.13126.9%

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00
02 Feb 2012$0.00