EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SY: OneApex

21 Sep 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.30000.30000.30000.30000
18 Sep 260.30000.30000.30000.30000
17 Sep 260.30000.30000.30000.30000
16 Sep 260.30000.30000.30000.30000
15 Sep 260.30000.30000.30000.30000
14 Sep 260.30000.30000.30000.30000
11 Sep 260.30000.30000.30000.30002.0K
10 Sep 260.27000.27000.27000.27000
09 Sep 260.27000.27000.27000.27000
08 Sep 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:507.48 
Price to Book:4.02 
Profit Margin:-16.14 
Operating Margin:-26.08 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Revenue:54.9K 
Shares:84.5M 
Market Cap:25.35M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.293.1%
MA20:0.287.0%
MA50:0.300.7%
MA100:0.301.2%
MA200:0.288.1%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.11 
ATR:0.00 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.300.0%
Month Low:0.278.1%
Year High:0.4550.0%
Year Low:0.13130.8%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.04
05 Feb 2025$0.10
02 Oct 2018$0.10
27 Apr 2018$0.35
01 Feb 2018$0.01
02 Feb 2017$0.00
10 Feb 2016$0.00
03 Feb 2015$0.00
30 Jan 2014$0.01
01 Feb 2013$0.00