5JSIndofood Agri Resources Ltd.04/17/2024
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
86,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.30000.30000.30000.300086,0000
04/16/240.30000.30000.29500.295056,6000
04/12/240.30000.30000.30000.300036,0000
04/11/240.30000.30500.30000.30501,4000
04/09/240.30500.30500.30000.300011,5000
04/08/240.29000.30000.29000.30002,7000
04/05/240.30500.31000.29500.29506,1000
04/04/240.30000.30000.30000.30006,0000
04/02/240.30000.30000.30000.300000
04/01/240.30000.30000.30000.300025,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99