5JSIndofood Agri Resources Ltd.02/06/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
400
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.32000.32000.32000.32004000
02/05/250.31000.31000.31000.310000
02/04/250.32000.32000.31000.310017,4000
02/03/250.31500.32000.31500.320084,3000
01/31/250.32000.32500.31500.320011,3000
01/28/250.32500.32500.32500.325000
01/27/250.32500.32500.32500.325000
01/24/250.32500.32500.32500.325090,6000
01/23/250.32000.32500.32000.3250134,4000
01/22/250.32500.32500.32500.32504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16