EODData

MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

21 Nov 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0350		VOLUME:
937.5K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04900.04900.04900.0490937.5K
20 Nov 250.04900.05000.04900.0500920.2K
19 Nov 250.04900.05000.04900.04901.24M
18 Nov 250.05100.05100.04900.0500942.1K
17 Nov 250.05100.05100.05000.05102.78M
14 Nov 250.05100.05200.05100.05102.32M
13 Nov 250.05400.05400.05200.05202.04M
12 Nov 250.05400.05400.05300.0530205.0K
11 Nov 250.05400.05500.05300.0530791.4K
10 Nov 250.05500.05600.05500.05603.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Price to Sales:0.42 
Price to Book:0.53 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:86.76M 
EBITDA:6.86M 
Shares:698.35M 
Market Cap:34.22M 

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.054.9%
MA20:0.057.3%
MA50:0.052.4%
MA100:0.055.2%
MA200:0.0419.2%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.056.1%
Week Low:0.050.0%
Month High:0.0616.3%
Month Low:0.0519.2%
Year High:0.0618.4%
Year Low:0.0363.3%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
23 Nov 2016$0.00
04 Aug 2015$0.01
21 Nov 2014$0.01
05 Aug 2014$0.01
26 Nov 2013$0.00
05 Aug 2013$0.01
16 Nov 2012$0.00
03 Aug 2012$0.01
22 Nov 2011$0.00
10 Aug 2011$0.01