EODData

MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

04 Feb 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0350		VOLUME:
896.0K
CHG(%):
3.39		PREV:
0.0590		LOW:
0.0590		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.05900.06100.05900.0610896.0K
03 Feb 260.06000.06000.05800.0590778.9K
02 Feb 260.06100.06100.05900.05901.04M
30 Jan 260.06300.06300.06000.0600973.7K
29 Jan 260.06400.06500.06100.06202.82M
28 Jan 260.06700.06700.06400.06402.81M
27 Jan 260.06500.06700.06500.06601.29M
26 Jan 260.06600.06700.06600.0670865.4K
23 Jan 260.06600.06800.06600.06602.76M
22 Jan 260.06600.06800.06400.06604.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Price to Sales:0.57 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:65.62M 
EBITDA:6.86M 
Shares:698.35M 
Market Cap:42.6M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.063.3%
MA20:0.063.1%
MA50:0.067.2%
MA100:0.0513.8%
MA200:0.0530.3%
STO9:22.22
STO14:22.22
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.079.8%
Week Low:0.065.2%
Month High:0.0719.7%
Month Low:0.0630.3%
Year High:0.0719.7%
Year Low:0.0396.8%

RECENT DIVIDENDS

Date Amount
23 Nov 2016$0.00
04 Aug 2015$0.01
21 Nov 2014$0.01
05 Aug 2014$0.01
26 Nov 2013$0.00
05 Aug 2013$0.01
16 Nov 2012$0.00
03 Aug 2012$0.01
22 Nov 2011$0.00
10 Aug 2011$0.01