EODData

MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

06 Jan 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0590		ASK:
0.0350		VOLUME:
5.36M
CHG(%):
3.57		PREV:
0.0560		LOW:
0.0560		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.05600.05900.05600.05805.36M
05 Jan 260.05800.05800.05600.05601.59M
02 Jan 260.05700.05900.05700.05803.92M
31 Dec 250.05700.05800.05600.05703.43M
30 Dec 250.05500.05900.05500.05809.89M
29 Dec 250.05400.05700.05400.05506.86M
26 Dec 250.05300.05400.05300.05403.71M
24 Dec 250.05300.05500.05300.05507.68M
23 Dec 250.05200.05300.05200.0520400.1K
22 Dec 250.05400.05400.05300.05301.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Price to Sales:0.57 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:65.62M 
EBITDA:6.86M 
Shares:698.35M 
Market Cap:40.5M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.064.3%
MA20:0.058.2%
MA50:0.0510.5%
MA100:0.0515.1%
MA200:0.0432.4%
STO9:85.71 
STO14:85.71 
RSI14:68.18 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.061.7%
Week Low:0.065.5%
Month High:0.061.7%
Month Low:0.0532.4%
Year High:0.061.7%
Year Low:0.0387.1%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
23 Nov 2016$0.00
04 Aug 2015$0.01
21 Nov 2014$0.01
05 Aug 2014$0.01
26 Nov 2013$0.00
05 Aug 2013$0.01
16 Nov 2012$0.00
03 Aug 2012$0.01
22 Nov 2011$0.00
10 Aug 2011$0.01