SGX, 54FW End of Day and Historical Stock Data [NASDAQ 28000MBeCW260619]

27 Apr 2026

LAST: 0.0580	CHANGE: 0.03	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0580	CHG(%): 114.81	PREV: 0.0270	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0600	0.0600	0.0580	0.0580	10.1K
24 Apr 26	0.0270	0.0270	0.0270	0.0270	0
23 Apr 26	0.0270	0.0270	0.0270	0.0270	0
22 Apr 26	0.0270	0.0270	0.0270	0.0270	0
21 Apr 26	0.0270	0.0270	0.0270	0.0270	0
20 Apr 26	0.0270	0.0270	0.0270	0.0270	0
17 Apr 26	0.0270	0.0270	0.0270	0.0270	0
16 Apr 26	0.0270	0.0270	0.0270	0.0270	0
15 Apr 26	0.0270	0.0270	0.0270	0.0270	0
14 Apr 26	0.0270	0.0270	0.0270	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580