SGX, 54FW End of Day and Historical Stock Data [NASDAQ 28000MBeCW260619]

06 Mar 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 0
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0330	0.0330	0.0330	0.0330	0
05 Mar 26	0.0330	0.0330	0.0330	0.0330	0
04 Mar 26	0.0340	0.0340	0.0330	0.0330	300.0K
03 Mar 26	0.0420	0.0420	0.0420	0.0420	0
02 Mar 26	0.0420	0.0420	0.0420	0.0420	0
27 Feb 26	0.0420	0.0420	0.0420	0.0420	0
26 Feb 26	0.0420	0.0420	0.0420	0.0420	0
25 Feb 26	0.0420	0.0420	0.0420	0.0420	0
24 Feb 26	0.0420	0.0420	0.0420	0.0420	0
23 Feb 26	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330