SGX, 54FW End of Day and Historical Stock Data [NASDAQ 28000MBeCW260619]

19 Jun 2026

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.1300	0.1300	0.1300	0.1300
18 Jun 26	0.1300	0.1300	0.1300	0.1300
17 Jun 26	0.1300	0.1300	0.1300	0.1300
16 Jun 26	0.1300	0.1300	0.1300	0.1300
15 Jun 26	0.1300	0.1300	0.1300	0.1300
12 Jun 26	0.1300	0.1300	0.1300	0.1300
11 Jun 26	0.1300	0.1300	0.1300	0.1300
10 Jun 26	0.1300	0.1300	0.1300	0.1300
09 Jun 26	0.1300	0.1300	0.1300	0.1300
08 Jun 26	0.1300	0.1300	0.1300	0.1300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300