585Asian Micro Holdings Ltd04/16/2024
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
32,100
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.00300.00300.00300.003032,1000
04/12/240.00200.00200.00200.002010,0000
04/11/240.00300.00300.00300.0030350,0000
04/09/240.00200.00300.00200.0030107,2000
04/08/240.00300.00300.00300.003000
04/05/240.00400.00400.00200.003072,0000
04/04/240.00300.00400.00300.00301,001,0000
04/02/240.00300.00300.00300.003000
04/01/240.00200.00300.00200.003091,0000
03/28/240.00300.00300.00300.00301,123,1000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12