EODData

MEMBERSHIP REGISTER LOG IN

SGX, 585: Asian Micro

27 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
8.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00400.00400.00400.00408.0K
24 Oct 250.00200.00400.00200.0040300
23 Oct 250.00400.00400.00400.00400
21 Oct 250.00400.00400.00400.0040100
20 Oct 250.00400.00400.00400.0040100
17 Oct 250.00400.00400.00400.00400
16 Oct 250.00400.00400.00400.0040500
15 Oct 250.00300.00400.00300.004050.1K
14 Oct 250.00400.00400.00400.00409.0K
13 Oct 250.00400.00400.00300.00402.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.3%
MA50:0.0014.3%
MA100:0.0025.0%
MA200:0.0033.3%
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0033.3%
Year High:0.0125.0%
Year Low:0.00300.0%
Volatility:94.37 

RECENT DIVIDENDS

Date Amount
24 May 2007$0.00
31 Oct 2006$0.00
20 Feb 2006$0.00