585Asian Micro Holdings Ltd03/13/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
350,000
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.00300.00300.00300.0030350,0000
03/12/250.00200.00300.00200.00301,8000
03/11/250.00300.00300.00200.00205,393,8000
03/10/250.00200.00300.00200.0030307,2000
03/07/250.00200.00200.00200.00204,650,1000
03/06/250.00300.00300.00200.00303,961,1000
03/05/250.00300.00300.00300.00301,0000
03/04/250.00200.00200.00200.0020245,0000
03/03/250.00300.00300.00200.002027,845,8000
02/28/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12