EODData

MEMBERSHIP REGISTER LOG IN

SGX, 585: Asian Micro

28 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.00300.00300.00300.00300
27 Oct 260.00300.00300.00300.00300
26 Oct 260.00300.00300.00300.00300
23 Oct 260.00300.00300.00300.00300
22 Oct 260.00300.00300.00300.00301.0M
21 Oct 260.00300.00400.00300.00401.01M
20 Oct 260.00400.00400.00400.00400
19 Oct 260.00300.00400.00300.004086.6K
16 Oct 260.00200.00200.00200.0020100
15 Oct 260.00300.00400.00200.0040724.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.05 
Price to Sales:1.79 
Price to Book:3.00 
Profit Margin:0.01 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:0.07 
EPS Ratio:-0.02 
Revenue:4.48M 
EBITDA:8.0K 
Shares:2.681B 
Market Cap:8.04M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.0010.0%
MA50:0.0016.7%
MA100:0.006.7%
MA200:0.006.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.006.7%
Year High:0.0033.3%
Year Low:0.0050.0%
Volatility:64.77 

RECENT DIVIDENDS

Date Amount
24 May 2007$0.00
31 Oct 2006$0.00
20 Feb 2006$0.00