EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

02 Jun 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
12.22M
CHG(%):
5.45		PREV:
0.1650		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.16300.16300.15600.156012.22M
29 May 260.15800.16800.15800.165013.28M
28 May 260.17100.17200.15400.158016.51M
26 May 260.17400.17600.16800.171023.18M
25 May 260.16700.17900.16600.173036.16M
22 May 260.16400.17300.16100.164030.91M
21 May 260.16200.16700.15600.162021.02M
20 May 260.16100.16200.14900.159017.63M
19 May 260.16400.16500.14500.159019.35M
18 May 260.16800.17000.16000.165016.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:-0.71 
Return on Assets:-0.32 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:32.96M 
EBITDA:4.23M 
Shares:782.73M 
Market Cap:122.11M 

TECHNICAL INDICATORS

MA5:0.165.5%
MA10:0.164.6%
MA20:0.160.5%
MA50:0.1138.4%
MA100:0.0898.5%
MA200:0.05236.9%
RSI14:39.08 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1812.8%
Week Low:0.151.3%
Month High:0.1923.7%
Month Low:0.09236.9%
Year High:0.1923.7%
Year Low:0.011,014.3%
Volatility:35.57 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01