EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

04 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01400.01400.01400.01400
03 Nov 250.01400.01400.01400.01400
31 Oct 250.01400.01400.01400.01400
30 Oct 250.01400.01400.01400.01400
29 Oct 250.01400.01400.01400.01400
28 Oct 250.01400.01400.01400.01400
27 Oct 250.01400.01400.01400.01400
24 Oct 250.01400.01400.01400.01400
23 Oct 250.01400.01400.01400.01400
21 Oct 250.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.010.0%
Year Low:0.010.0%

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01