EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

13 Apr 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
5.32M
CHG(%):
1.27		PREV:
0.0790		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.07800.07800.07600.07805.32M
10 Apr 260.07800.08100.07700.079010.08M
09 Apr 260.07800.08200.07700.077017.73M
08 Apr 260.07600.08400.07500.080036.83M
07 Apr 260.07100.07600.07100.074012.22M
06 Apr 260.07100.07500.07000.07107.83M
02 Apr 260.07600.07600.07100.07104.84M
01 Apr 260.07500.08000.07400.076012.31M
31 Mar 260.07700.07700.06800.074015.63M
30 Mar 260.07100.07600.07000.07408.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:-0.71 
Return on Assets:-0.32 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:32.96M 
EBITDA:4.23M 
Shares:782.73M 
Market Cap:61.05M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.083.4%
MA20:0.086.8%
MA50:0.0719.3%
MA100:0.0491.6%
MA200:0.03184.7%
STO9:53.85
STO14:28.00
RSI14:34.88 
WPR14:-68.18
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.087.7%
Week Low:0.0711.4%
Month High:0.1134.6%
Month Low:0.07184.7%
Year High:0.1134.6%
Year Low:0.01457.1%
Volatility:116.23 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01