EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

24 Sep 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1120		ASK:
0.0000		VOLUME:
3.76M
CHG(%):
0.91		PREV:
0.1100		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.11000.11200.10900.10903.76M
23 Sep 260.11100.11200.10900.11003.1M
22 Sep 260.11200.11400.11000.11103.28M
21 Sep 260.11200.11300.11000.11203.85M
18 Sep 260.11200.11300.11100.11103.65M
17 Sep 260.10900.11200.10900.11004.51M
16 Sep 260.10700.11000.10700.10902.89M
15 Sep 260.11200.11200.10700.10707.0M
14 Sep 260.11200.11300.11100.11303.81M
11 Sep 260.11300.11400.11200.11403.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.86 
PEG Ratio:0.00 
Price to Sales:2.22 
Price to Book:2.13 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:41.24M 
EBITDA:6.76M 
Shares:782.73M 
Market Cap:85.32M 

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.111.5%
MA20:0.113.1%
MA50:0.128.4%
MA100:0.1318.3%
MA200:0.0921.1%
STO9:28.57
STO14:18.18 
RSI14:40.00 
WPR14:-77.78
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.114.6%
Week Low:0.110.0%
Month High:0.1210.1%
Month Low:0.1121.1%
Year High:0.1977.1%
Year Low:0.01678.6%

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01