EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

05 Aug 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
7.58M
CHG(%):
0.00		PREV:
0.1260		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.13000.13000.12300.12607.58M
04 Aug 260.11700.12900.11700.126017.77M
03 Aug 260.11000.11800.11000.118010.81M
31 Jul 260.11400.11600.11200.11308.98M
30 Jul 260.11200.11200.10800.10906.69M
29 Jul 260.11700.11800.11200.11407.4M
28 Jul 260.12200.12200.11600.11708.92M
27 Jul 260.12300.12500.12100.12206.66M
24 Jul 260.12300.12300.11900.12206.22M
23 Jul 260.12500.12500.12300.12403.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.86 
PEG Ratio:0.00 
Price to Sales:2.55 
Price to Book:2.00 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-0.01 
Revenue:36.86M 
EBITDA:6.76M 
Shares:782.73M 
Market Cap:98.62M 

TECHNICAL INDICATORS

MA5:0.126.4%
MA10:0.125.8%
MA20:0.124.8%
MA50:0.131.8%
MA100:0.127.0%
MA200:0.0775.2%
STO9:80.95 
STO14:77.27
RSI14:55.32
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.133.2%
Week Low:0.1116.7%
Month High:0.134.0%
Month Low:0.1175.2%
Year High:0.1953.2%
Year Low:0.01800.0%
Volatility:23.99 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01