EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

15 Sep 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0690		ASK:
0.0650		VOLUME:
453.9K
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.06800.06900.06800.0680453.9K
12 Sep 250.06700.06900.06700.0680936.7K
10 Sep 250.06800.06800.06800.06801.8K
09 Sep 250.06700.06800.06700.0680480.2K
08 Sep 250.06700.06700.06700.0670814.2K
05 Sep 250.06800.06800.06800.068020K
01 Sep 250.06800.06900.06800.068070.1K
29 Aug 250.06700.06700.06700.06700
28 Aug 250.06800.06900.06700.0670465.1K
27 Aug 250.06900.06900.06800.0690462.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.12
Year Low:0.06
Volatility:21.98

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01
05 Oct 2011$0.01