EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

17 Aug 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1100		ASK:
0.0650		VOLUME:
1.73M
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1090		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.10900.11000.10900.11001.73M
14 Aug 260.11000.11100.10800.10904.29M
13 Aug 260.10900.11200.10900.11005.54M
12 Aug 260.10400.11300.10400.10908.04M
11 Aug 260.10500.10600.10300.10403.68M
07 Aug 260.10400.10600.10400.10602.01M
06 Aug 260.10500.10500.10400.1040606.3K
05 Aug 260.10700.10800.10500.10602.87M
04 Aug 260.10400.10800.10400.10707.93M
03 Aug 260.10300.10500.10200.10303.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
PEG Ratio:-0.05 
Price to Sales:0.35 
Price to Book:0.36 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:118.3M 
EBITDA:15.38M 
Shares:388.87M 
Market Cap:42.78M 

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.113.0%
MA20:0.114.2%
MA50:0.127.8%
MA100:0.125.5%
MA200:0.1010.3%
STO9:66.67
STO14:76.92
RSI14:60.71 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.112.7%
Week Low:0.106.8%
Month High:0.112.7%
Month Low:0.1010.3%
Year High:0.1976.4%
Year Low:0.0766.7%
Volatility:51.06 

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01