EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

08 Jun 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1780		HIGH:
0.1830		ASK:
0.0650		VOLUME:
5.98M
CHG(%):
5.91		PREV:
0.1860		LOW:
0.1730		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.17800.18300.17300.17505.98M
05 Jun 260.18600.18800.18200.18603.4M
04 Jun 260.18100.19400.18100.185011.22M
03 Jun 260.19200.19200.17900.187013.26M
02 Jun 260.16500.19400.16400.192036.3M
29 May 260.16700.16900.16100.16505.75M
28 May 260.15600.18000.15600.167022.88M
26 May 260.15300.15400.15200.15301.53M
25 May 260.15000.15400.14800.15202.35M
22 May 260.14900.15000.14700.14701.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
PEG Ratio:-0.02 
Price to Sales:0.30 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:107.11M 
EBITDA:15.38M 
Shares:382.47M 
Market Cap:66.93M 

TECHNICAL INDICATORS

MA5:0.195.7%
MA10:0.172.4%
MA20:0.169.8%
MA50:0.1251.3%
MA100:0.1077.5%
MA200:0.0994.9%
STO9:54.76
STO14:61.22
RSI14:62.20 
WPR14:-36.17
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.1910.9%
Week Low:0.166.7%
Month High:0.1910.9%
Month Low:0.1294.9%
Year High:0.1910.9%
Year Low:0.06182.3%
Volatility:63.78 

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01