EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

25 May 2026
LAST:

0.1520

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1540		ASK:
0.0650		VOLUME:
2.35M
CHG(%):
3.40		PREV:
0.1470		LOW:
0.1480		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.15000.15400.14800.15202.35M
22 May 260.14900.15000.14700.14701.94M
21 May 260.14600.15200.14400.14503.27M
20 May 260.14500.14900.14500.14503.05M
19 May 260.14600.15300.13900.14607.03M
18 May 260.15700.15800.14400.14506.11M
15 May 260.15700.15800.15300.15505.62M
14 May 260.16100.16100.15600.15605.73M
13 May 260.14900.16100.14500.159013.91M
12 May 260.15500.15500.14500.148013.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
PEG Ratio:-0.02 
Price to Sales:0.30 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:107.11M 
EBITDA:15.38M 
Shares:382.47M 
Market Cap:58.14M 

TECHNICAL INDICATORS

MA5:0.153.4%
MA10:0.151.5%
MA20:0.1317.5%
MA50:0.1052.5%
MA100:0.0966.1%
MA200:0.0978.0%
STO9:43.75
STO14:83.33 
RSI14:75.00 
WPR14:-13.46 
MTM14:0.05
ROC14:0.42 
ATR:0.01 
Week High:0.163.9%
Week Low:0.149.4%
Month High:0.165.9%
Month Low:0.0878.0%
Year High:0.165.9%
Year Low:0.06145.2%

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01