EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

09 Jul 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1080		ASK:
0.0650		VOLUME:
12.59M
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1050		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.10600.10800.10500.107012.59M
08 Jul 260.10600.10800.10500.10504.58M
07 Jul 260.10600.10700.10200.10607.56M
06 Jul 260.10900.10900.10400.10506.39M
03 Jul 260.10500.11100.10400.109011.56M
02 Jul 260.10500.10800.10300.104010.44M
01 Jul 260.11100.11300.10500.105012.8M
30 Jun 260.11000.11200.10700.10909.32M
29 Jun 260.11000.11200.10400.110016.79M
26 Jun 260.12000.12000.10700.112013.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
PEG Ratio:-0.02 
Price to Sales:0.30 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:107.11M 
EBITDA:15.38M 
Shares:388.87M 
Market Cap:41.61M 

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.110.2%
MA20:0.1318.3%
MA50:0.1429.5%
MA100:0.112.4%
MA200:0.1010.3%
STO9:33.33
STO14:6.38 
RSI14:14.55 
WPR14:-92.50 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.113.7%
Week Low:0.104.9%
Month High:0.1867.3%
Month Low:0.1010.3%
Year High:0.1981.3%
Year Low:0.0669.8%
Volatility:69.90 

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01