EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

21 Nov 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0650		VOLUME:
278.2K
CHG(%):
2.38		PREV:
0.0840		LOW:
0.0820		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08300.08300.08200.0820278.2K
20 Nov 250.08400.08500.08300.08401.99M
19 Nov 250.08200.08500.08200.08201.37M
18 Nov 250.08500.08500.08200.08202.0M
17 Nov 250.08500.08600.08500.0850660.3K
14 Nov 250.08500.08500.08500.08501.79M
13 Nov 250.09000.09000.08600.08604.12M
12 Nov 250.09300.09300.08700.089011.5M
11 Nov 250.08800.08900.08700.08701.23M
10 Nov 250.08700.09000.08600.08702.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
PEG Ratio:-0.02 
Price to Sales:0.30 
Price to Book:0.41 
Profit Margin:0.30 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.18 
EPS Ratio:-0.03 
Revenue:116.32M 
EBITDA:15.38M 
Shares:382.47M 
Market Cap:31.36M 

TECHNICAL INDICATORS

MA5:0.081.2%
MA10:0.083.5%
MA20:0.095.1%
MA50:0.081.2%
MA100:0.089.0%
MA200:0.0715.5%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.094.9%
Week Low:0.080.0%
Month High:0.0913.4%
Month Low:0.0815.5%
Year High:0.1136.6%
Year Low:0.0649.1%
Volatility:41.36 

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01