5NVChasen Holdings06/30/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0660		ASK:
0.0650		VOLUME:
1,727,000
CHANGE(%):
3.17		PREV:
0.0630		LOW:
0.0640		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06400.06600.06400.06501,727,0000
06/27/250.06300.06300.06300.0630101,0000
06/26/250.06300.06300.06200.0630350,2000
06/25/250.06200.06300.06200.0630402,2000
06/24/250.06400.06400.06400.064000
06/23/250.06400.06400.06200.0640293,6000
06/20/250.06500.06500.06500.06501000
06/19/250.06300.06400.06200.0620904,0000
06/18/250.06300.06300.06300.0630100,0000
06/17/250.06500.06500.06400.0640544,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87