EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

11 Nov 2026
LAST:

0.0890

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0920		ASK:
0.0650		VOLUME:
6.95M
CHG(%):
7.23		PREV:
0.0830		LOW:
0.0840		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.08600.09200.08400.08906.95M
10 Nov 260.08200.08600.08000.08301.89M
06 Nov 260.08200.08400.08100.0840671.4K
05 Nov 260.08400.08400.08300.0840231.8K
04 Nov 260.08300.08500.08200.0840327.6K
03 Nov 260.08200.08500.08100.0840238.0K
02 Nov 260.08200.08600.08100.0860385.8K
30 Oct 260.08300.08300.08200.0820264.3K
29 Oct 260.08100.08500.08100.0850342.0K
28 Oct 260.08100.09400.08100.087051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.15 
PEG Ratio:-0.04 
Price to Sales:0.27 
Price to Book:0.28 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:118.3M 
EBITDA:15.38M 
Shares:388.87M 
Market Cap:34.61M 

TECHNICAL INDICATORS

MA5:0.085.0%
MA10:0.085.0%
MA20:0.085.7%
MA50:0.093.8%
MA100:0.1012.2%
MA200:0.1015.5%
STO9:70.00
STO14:61.54
RSI14:58.62
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.093.4%
Week Low:0.0811.3%
Month High:0.095.6%
Month Low:0.0815.5%
Year High:0.19118.0%
Year Low:0.0720.3%

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01