5NVChasen Holdings04/16/2024
LAST:

 0.1030
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1060
ASK:
0.1030
VOLUME:
10,176,500
CHANGE(%):
5.50
PREV:
0.1090
LOW:
0.1020
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.10500.10600.10200.103010,176,5000
04/12/240.11100.11100.10800.10908,784,0000
04/11/240.11000.11400.10700.111023,882,5000
04/09/240.10100.11300.10100.110066,235,6000
04/08/240.09300.09500.09300.094015,491,0000
04/05/240.09400.09400.09300.09308,283,5000
04/04/240.09500.09600.09500.09503,026,6000
04/02/240.09500.10000.09500.097041,757,6000
04/01/240.09400.09700.09300.095019,483,9000
03/28/240.09500.09600.09300.09409,849,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12