EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

22 Jun 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1480		ASK:
0.0650		VOLUME:
7.18M
CHG(%):
1.37		PREV:
0.1460		LOW:
0.1430		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.14700.14800.14300.14407.18M
19 Jun 260.15500.15500.14200.14608.34M
18 Jun 260.15800.15800.15100.15303.27M
17 Jun 260.15400.15800.15300.15703.3M
16 Jun 260.16000.16000.15100.15204.6M
15 Jun 260.16100.16600.16000.161013.48M
12 Jun 260.16100.16400.15700.16306.94M
11 Jun 260.15500.16400.15500.16003.64M
10 Jun 260.16800.17100.15800.15904.54M
09 Jun 260.17600.17900.16500.16809.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
PEG Ratio:-0.02 
Price to Sales:0.30 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:107.11M 
EBITDA:15.38M 
Shares:382.47M 
Market Cap:55.08M 

TECHNICAL INDICATORS

MA5:0.154.4%
MA10:0.168.5%
MA20:0.1613.6%
MA50:0.139.6%
MA100:0.1136.2%
MA200:0.0952.9%
RSI14:14.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.1715.3%
Week Low:0.141.4%
Month High:0.1934.7%
Month Low:0.1452.9%
Year High:0.1934.7%
Year Low:0.06132.3%

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01