5NVChasen Holdings07/09/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0640		ASK:
0.0650		VOLUME:
397,600
CHANGE(%):
0.00		PREV:
0.0640		LOW:
0.0630		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.06300.06400.06300.0640397,6000
07/08/250.06300.06400.06300.0640465,7000
07/07/250.06400.06400.06300.06309,3000
07/04/250.06300.06500.06300.0630258,1000
07/03/250.06400.06400.06300.0640445,1000
07/02/250.06400.06400.06300.0640580,4000
07/01/250.06400.06500.06300.06502,700,3000
06/30/250.06400.06600.06400.06501,727,0000
06/27/250.06300.06300.06300.0630101,0000
06/26/250.06300.06300.06200.0630350,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06