EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

31 Aug 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0650		VOLUME:
2.98M
CHG(%):
1.85		PREV:
0.1080		LOW:
0.1050		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.10700.10700.10500.10602.98M
28 Aug 260.10800.10900.10800.10802.27M
27 Aug 260.10800.11000.10700.10703.85M
26 Aug 260.10700.10900.10700.10802.19M
25 Aug 260.10500.10800.10300.10705.53M
24 Aug 260.10800.10900.10500.10504.86M
21 Aug 260.10800.11000.10700.10802.33M
20 Aug 260.10900.11200.10800.10805.35M
19 Aug 260.10900.10900.10700.10902.52M
18 Aug 260.10900.11500.10800.108010.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
PEG Ratio:-0.06 
Price to Sales:0.36 
Price to Book:0.36 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:118.3M 
EBITDA:15.38M 
Shares:388.87M 
Market Cap:41.22M 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.111.3%
MA20:0.111.0%
MA50:0.112.1%
MA100:0.1212.4%
MA200:0.105.3%
STO9:14.29 
STO14:10.00 
RSI14:54.55
WPR14:-80.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.113.8%
Week Low:0.102.9%
Month High:0.128.5%
Month Low:0.105.3%
Year High:0.1983.0%
Year Low:0.0760.6%
Volatility:31.31 

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.03
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01