EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UL: Atlantic Nav

01 Sep 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0670		VOLUME:
718.6K
CHG(%):
1.06		PREV:
0.0940		LOW:
0.0900		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.09600.09600.09000.0950718.6K
31 Aug 260.10000.10400.09300.0940520.8K
28 Aug 260.11200.11200.11200.112031.7K
27 Aug 260.11200.11200.11200.11200
26 Aug 260.11200.11200.11200.11200
25 Aug 260.11200.11200.11200.112054.8K
24 Aug 260.10900.11200.10900.11202.1K
21 Aug 260.10900.10900.09900.109044.0K
20 Aug 260.11000.11200.10900.1090151.0K
19 Aug 260.09600.11200.09600.11202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:2.80 
Price to Book:2.24 
Profit Margin:0.31 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.02 
Revenue:26.05M 
EBITDA:24.9M 
Shares:523.51M 
Market Cap:49.73M 

TECHNICAL INDICATORS

MA5:0.1110.5%
MA10:0.1113.6%
MA20:0.1115.2%
MA50:0.1118.1%
MA100:0.1120.4%
MA200:0.1120.6%
STO9:5.56 
STO14:5.00 
RSI14:42.42
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1117.9%
Week Low:0.095.6%
Month High:0.1221.1%
Month Low:0.0920.6%
Year High:0.1778.9%
Year Low:0.0818.8%

RECENT SPLITS

Date Ratio
26 Jul 20121-10

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
26 Nov 2024$0.31
07 May 2015$0.01
30 Apr 2014$0.01