EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UL: Atlantic Nav

11 Nov 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0670		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.08000.08000.08000.08000
10 Nov 260.08000.08000.08000.08006.8K
06 Nov 260.08500.08500.08000.0800706.3K
05 Nov 260.08500.08500.08500.08500
04 Nov 260.08500.08500.08500.08500
03 Nov 260.08500.08500.08500.08500
02 Nov 260.08500.08500.08500.08501.0K
30 Oct 260.08500.08500.08500.08500
29 Oct 260.08500.08500.08500.08500
28 Oct 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Sales:2.04 
Price to Book:1.71 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:27.9M 
EBITDA:24.9M 
Shares:523.51M 
Market Cap:41.88M 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.084.4%
MA20:0.084.3%
MA50:0.0910.1%
MA100:0.1025.1%
MA200:0.1137.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.096.3%
Week Low:0.080.0%
Month High:0.0910.0%
Month Low:0.0837.8%
Year High:0.1586.3%
Year Low:0.082.6%
Volatility:81.89 

RECENT SPLITS

Date Ratio
26 Jul 20121-10

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
26 Nov 2024$0.31
07 May 2015$0.01
30 Apr 2014$0.01