List of Symbols for Singapore Stock Exchange [SGX] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Jadason	0.0140	0.0140	0.0140	1.25M	-0.0010		6.67
J2T	Hock Lian Seng	0.4000	0.4000	0.4000	15.0K	-0.0200		4.76
J36	JMH USD	76.48	74.22	74.22	229.8K	-1.68		2.21
J69U	Frasers Cpt Tr	2.220	2.180	2.180	6.54M	-0.030		1.36
J85	CDL HTrust	0.8150	0.8000	0.8050	1.65M	0.0000		0.00
JCDW	Keppel 5xLongUB270730	2.400	2.400	2.400	0	0.000		0.00
JGCW	BYD 5xLongUB270831	0.3550	0.2950	0.2950	364.4K	-0.0450		13.24
JGKW	HSTECH 5xShortUB270226	0.8400	0.8400	0.8400	0	0.0000		0.00
JHDW	DBS 5xShortUB261030	0.3050	0.3050	0.3050	0	0.0000		0.00
JIGW	Keppel 5xShortUB270831	0.0860	0.0860	0.0860	0	0.0000		0.00
JJJ	A Lion-Nomura Japan S$	1.372	1.360	1.365	63.9K	-0.001		0.07
JK8	UOBAM FTSE CN A50 S$	2.395	2.374	2.374	24.0K	0.000		0.00
JLFW	SGX 5xLongSG280516	1.640	1.590	1.640	12.1K	0.100		6.49
JSKW	SMIC 5xLongSG270316	0.0480	0.0350	0.0350	7.48M	-0.0140		28.57
JUS	A Lion-Nomura Japan US$	1.069	1.064	1.069	61.3K	-0.001		0.09
JVPW	CNOOC 5xLongUB260831	1.265	1.150	1.150	21.9K	-0.015		1.29
JVWW	Baidu 5xLongSG261027	0.3750	0.3700	0.3750	41.6K	-0.0200		5.06
JWAW	PingAn MB eCW260804	0.0230	0.0210	0.0220	1.3M	0.0000		0.00
JYEU	Lendlease Reit	0.5350	0.5250	0.5300	34.32M	-0.0100		1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168		0.8
DJI	46,429	305		0.7
SP500	6,592	36		0.5
INDS	12,061	141		1.2
CAC	7,847	103		1.3
DAX	22,957	320		1.4
NKY	53,750	1,497		2.9
HSI	25,336	272		1.1
OBX	1,935	25		1.3
AORD	8,745	174		2.0
TWII	33,439	827		2.5
JKSE	7,302	195		2.7
STI	4,905	42		0.9
ATX	5,405	136		2.6
NZD	12,929	228		1.8
BEL	5,053	108		2.2
BVSP	185,424	2,915		1.6