List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Jadason	0.0250	0.0230	0.0230	2.26M	-0.0010	4.17
J2T	Hock Lian Seng	0.2800	0.2650	0.2650	148.2K	-0.0150	5.36
J36	JMH USD	58.64	56.98	58.42	443.5K	-0.11	0.19
J69U	Frasers Cpt Tr	2.150	2.130	2.140	6.23M	0.010	0.47
J85	CDL HTrust	0.7650	0.7550	0.7650	1.18M	0.0100	1.32
JBXW	OCBC Bk MB ePW270930	0.1210	0.1160	0.1210	1.7M	0.0000	0.00
JBXW	OCBC Bk MB ePW270930	0.1190	0.1120	0.1140	1.55M	0.0000	0.00
JCDW	Keppel 5xLongUB270730	1.320	1.320	1.320	10.7K	0.005	0.38
JCJW	Alibaba MB ePW261005	0.0400	0.0400	0.0400	0	0.0000	0.00
JCO	JustCo	0.5800	0.5700	0.5750	42.7K	0.0050	0.88
JFQ	AnnicaHoldings	0.0140	0.0130	0.0130	1.21M	-0.0010	7.14
JFXW	DBS MB ePW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
JGCW	BYD 5xLongUB270831	0.0490	0.0490	0.0490	0	0.0000	0.00
JGKW	HSTECH 5xShortUB270226	0.4800	0.4700	0.4700	8.0K	0.0350	8.05
JHDW	DBS 5xShortUB261030	0.0530	0.0530	0.0530	0	0.0000	0.00
JHFW	LION-PHILLIP MBeCW261229	0.0160	0.0160	0.0160	250.0K	0.0000	0.00
JIGW	Keppel 5xShortUB270831	0.0510	0.0510	0.0510	0	0.0000	0.00
JIYW	Kuaisho 5xLongUB280731	0.0320	0.0310	0.0310	250.0K	0.0040	14.81
JJGW	PetroCH MBeCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
JJJ	A Lion-Nomura Japan S$	1.656	1.641	1.644	51.7K	0.001	0.06
JK8	UOBAM FTSE CN A50 S$	2.462	2.450	2.450	540	0.006	0.25
JKHW	NKY 74000MBeCW261211	0.0890	0.0850	0.0880	740.0K	0.0070	8.64
JLEW	HSI 25600MBeCW260828	0.0690	0.0690	0.0690	0	0.0000	0.00
JLFW	SGX 5xLongSG280516	4.610	4.410	4.480	89.5K	0.270	6.41
JLZW	Alibaba 5xLongSG280622	0.9100	0.8400	0.8500	7.3K	0.1000	13.33
JPMW	Xiaomi 5xLongSG280622	1.250	1.195	1.195	9.5K	0.150	14.35
JRYW	Intel 3xShortSG280726	5.480	5.480	5.480	0	0.000	0.00
JSKW	SMIC 5xLongSG270316	0.0140	0.0120	0.0120	318.0K	-0.0010	7.69
JSNW	NKY 88000MBeCW261211	0.0200	0.0200	0.0200	0	0.0000	0.00
JTDW	HSI 23000MBePW261029	0.0360	0.0340	0.0360	26.33M	-0.0140	28.00
JUS	A Lion-Nomura Japan US$	1.295	1.295	1.295	0	0.000	0.00
JVPW	CNOOC 5xLongUB260831	0.3600	0.3600	0.3600	0	0.0000	0.00
JVVW	YangzijiMBeCW270222	0.0430	0.0390	0.0430	1.74M	0.0060	16.22
JVWW	Baidu 5xLongSG261027	0.0410	0.0410	0.0410	0	0.0000	0.00
JXRW	OCBC Bk MB eCW270226	0.1360	0.1250	0.1360	12.2K	0.0060	4.62
JYEU	Lendlease Reit	0.5600	0.5500	0.5550	9.23M	0.0050	0.91
JZAW	Bilibili MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES