List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Jadason	0.0210	0.0200	0.0200	1.36M	0.0000	0.00
J2T	Hock Lian Seng	0.2900	0.2900	0.2900	0	0.0000	0.00
J36	JMH USD	61.85	61.10	61.55	246.3K	-0.17	0.28
J69U	Frasers Cpt Tr	2.200	2.170	2.190	7.39M	0.020	0.92
J85	CDL HTrust	0.7650	0.7550	0.7600	822.7K	0.0050	0.66
JCDW	Keppel 5xLongUB270730	1.190	1.190	1.190	0	0.000	0.00
JCJW	Alibaba MB ePW261005	0.0180	0.0140	0.0150	2.11M	-0.0020	11.76
JCO	JustCo	0.6200	0.6100	0.6150	101.3K	-0.0050	0.81
JFQ	AnnicaHoldings	0.0130	0.0120	0.0120	272.0K	-0.0010	7.69
JFXW	DBS MB ePW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
JGCW	BYD 5xLongUB270831	0.0780	0.0710	0.0780	2.25M	0.0110	16.42
JGKW	HSTECH 5xShortUB270226	0.3850	0.3850	0.3850	0	0.0000	0.00
JHDW	DBS 5xShortUB261030	0.0530	0.0530	0.0530	0	0.0000	0.00
JHFW	LION-PHILLIP MBeCW261229	0.0230	0.0230	0.0230	500.0K	0.0000	0.00
JIGW	Keppel 5xShortUB270831	0.0630	0.0630	0.0630	0	0.0000	0.00
JIYW	Kuaisho 5xLongUB280731	0.1000	0.1000	0.1000	0	0.0000	0.00
JJGW	PetroCH MBeCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
JJJ	A Lion-Nomura Japan S$	1.601	1.598	1.598	1.3K	-0.012	0.75
JK8	UOBAM FTSE CN A50 S$	2.495	2.470	2.470	17.4K	-0.024	0.96
JKHW	NKY 74000MBeCW261211	0.1210	0.1210	0.1210	0	0.0000	0.00
JLEW	HSI 25600MBeCW260828	0.0690	0.0680	0.0690	80.0K	-0.0270	28.13
JLFW	SGX 5xLongSG280516	4.340	4.290	4.290	34.7K	-0.250	5.51
JLZW	Alibaba 5xLongSG280622	2.140	2.080	2.080	2.0K	0.230	12.43
JPMW	Xiaomi 5xLongSG280622	1.380	1.200	1.330	5.7K	0.175	15.15
JSKW	SMIC 5xLongSG270316	0.0230	0.0200	0.0200	254.3K	-0.0010	4.76
JSNW	NKY 88000MBeCW261211	0.0300	0.0300	0.0300	0	0.0000	0.00
JUS	A Lion-Nomura Japan US$	1.260	1.260	1.260	0	0.000	0.00
JVPW	CNOOC 5xLongUB260831	0.3600	0.3600	0.3600	0	0.0000	0.00
JVWW	Baidu 5xLongSG261027	0.0480	0.0440	0.0460	11.2K	-0.0540	54.00
JWAW	PingAn MB eCW260804	0.0160	0.0160	0.0160	0	0.0000	0.00
JXRW	OCBC Bk MB eCW270226	0.1020	0.1000	0.1020	9.0K	-0.0020	1.92
JYEU	Lendlease Reit	0.5700	0.5550	0.5600	13.95M	0.0000	0.00
JZAW	Bilibili MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES