List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Jadason	0.0210	0.0190	0.0200	2.33M	0.0000	0.00
J2T	Hock Lian Seng	0.2750	0.2750	0.2750	0	0.0000	0.00
J36	JMH USD	56.00	54.58	55.36	760.0K	0.48	0.87
J69U	Frasers Cpt Tr	2.090	2.060	2.070	8.03M	0.000	0.00
J85	CDL HTrust	0.7200	0.7050	0.7050	1.97M	-0.0100	1.40
JBXW	OCBC Bk MB ePW270930	0.1170	0.1170	0.1170	200.0K	-0.0020	1.68
JBXW	OCBC Bk MB ePW270930	0.1170	0.1150	0.1170	400.0K	0.0020	1.74
JCDW	Keppel 5xLongUB270730	1.0050	0.9800	1.0000	6.0K	-0.0750	6.98
JCJW	Alibaba MB ePW261005	0.0400	0.0400	0.0400	0	0.0000	0.00
JCO	JustCo	0.5050	0.4950	0.5000	169.7K	0.0000	0.00
JDMW	BYD 5xLongSG280911	0.7100	0.7100	0.7100	10.0K	0.0000	0.00
JEBW	HSI 26800MBeCW261127	0.0400	0.0320	0.0320	53.73M	-0.0230	41.82
JFQ	AnnicaHoldings	0.0130	0.0120	0.0130	4.59M	0.0000	0.00
JFXW	DBS MB ePW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
JGCW	BYD 5xLongUB270831	0.0220	0.0220	0.0220	347.0K	-0.0030	12.00
JGKW	HSTECH 5xShortUB270226	0.7500	0.7050	0.7050	40.0K	0.1100	18.49
JHDW	DBS 5xShortUB261030	0.0370	0.0370	0.0370	0	0.0000	0.00
JHFW	LION-PHILLIP MBeCW261229	0.0160	0.0160	0.0160	0	0.0000	0.00
JIGW	Keppel 5xShortUB270831	0.0550	0.0550	0.0550	0	0.0000	0.00
JIYW	Kuaisho 5xLongUB280731	0.0170	0.0170	0.0170	0	0.0000	0.00
JJGW	PetroCH MBeCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
JJJ	A Lion-Nomura Japan S$	1.668	1.655	1.668	14.0K	0.008	0.48
JK8	UOBAM FTSE CN A50 S$	2.358	2.351	2.357	756	-0.015	0.63
JKHW	NKY 74000MBeCW261211	0.0640	0.0640	0.0640	0	0.0000	0.00
JLFW	SGX 5xLongSG280516	2.010	1.550	1.570	229.9K	-0.850	35.12
JLZW	Alibaba 5xLongSG280622	0.5850	0.5450	0.5750	65.9K	-0.0800	12.21
JPMW	Xiaomi 5xLongSG280622	0.4750	0.4350	0.4750	94.6K	-0.1050	18.10
JRYW	Intel 3xShortSG280726	1.795	1.795	1.795	0	0.000	0.00
JSKW	SMIC 5xLongSG270316	0.0070	0.0070	0.0070	0	0.0000	0.00
JSNW	NKY 88000MBeCW261211	0.0180	0.0180	0.0180	0	0.0000	0.00
JTDW	HSI 23000MBePW261029	0.0540	0.0420	0.0520	30.99M	0.0200	62.50
JUS	A Lion-Nomura Japan US$	1.306	1.306	1.306	0	0.000	0.00
JVVW	YangzijiMBeCW270222	0.0430	0.0430	0.0430	0	0.0000	0.00
JVWW	Baidu 5xLongSG261027	0.0320	0.0320	0.0320	0	0.0000	0.00
JXRW	OCBC Bk MB eCW270226	0.1060	0.1060	0.1060	50.0K	-0.0020	1.85
JYEU	Lendlease Reit	0.5500	0.5450	0.5450	6.94M	-0.0050	0.91
JZAW	Bilibili MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES