EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PC: Goodland

04 Sep 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1340		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.12000.12000.12000.12000
03 Sep 260.12000.12000.12000.12000
02 Sep 260.12000.12000.12000.12002.0K
01 Sep 260.11500.11500.11400.1140158.1K
31 Aug 260.11500.11500.11500.11500
28 Aug 260.11500.11500.11500.115067.2K
27 Aug 260.11700.11700.11700.1170100.0K
26 Aug 260.11800.11800.11700.1170150.0K
25 Aug 260.12000.12100.11900.1190379.9K
24 Aug 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:6.87 
Price to Book:0.24 
Profit Margin:0.55 
Operating Margin:-0.24 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:4.46M 
EBITDA:4.04M 
Shares:359.07M 
Market Cap:43.09M 

TECHNICAL INDICATORS

MA5:0.121.9%
MA10:0.122.0%
MA20:0.120.2%
MA50:0.120.3%
MA100:0.120.3%
MA200:0.121.8%
STO9:85.71 
STO14:54.55
RSI14:35.29 
WPR14:-45.45
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.120.0%
Week Low:0.115.3%
Month High:0.134.2%
Month Low:0.101.8%
Year High:0.1523.3%
Year Low:0.0933.3%
Volatility:13.25 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.00
28 Jan 2025$0.01
30 May 2024$0.00
02 Feb 2024$0.00
22 May 2023$0.00
27 Jan 2023$0.01
19 May 2022$0.00
31 Jan 2022$0.00
20 May 2021$0.00
04 Feb 2021$0.00