EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PC: Goodland

10 Mar 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1340		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.13000.13000.13000.13000
09 Mar 260.13000.13000.13000.13000
06 Mar 260.13000.13000.13000.13000
05 Mar 260.13000.13000.13000.13000
04 Mar 260.11300.13000.11300.130044.3K
03 Mar 260.12300.12300.12300.12300
02 Mar 260.12300.12300.12300.12300
27 Feb 260.12300.12300.12300.12300
26 Feb 260.12300.12300.12300.12300
25 Feb 260.12300.12300.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:7.29 
Price to Book:0.24 
Profit Margin:0.25 
Operating Margin:1.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.06M 
EBITDA:4.09M 
Shares:359.07M 
Market Cap:46.68M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.132.8%
MA20:0.124.2%
MA50:0.124.3%
MA100:0.127.3%
MA200:0.126.6%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.130.0%
Week Low:0.1115.0%
Month High:0.130.0%
Month Low:0.116.6%
Year High:0.144.6%
Year Low:0.1026.2%
Volatility:17.74 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.00
28 Jan 2025$0.01
30 May 2024$0.00
02 Feb 2024$0.00
22 May 2023$0.00
27 Jan 2023$0.01
19 May 2022$0.00
31 Jan 2022$0.00
20 May 2021$0.00
04 Feb 2021$0.00