EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

23 Sep 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.2450		VOLUME:
1.19M
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5700		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.57500.57500.57000.57501.19M
22 Sep 260.58500.58500.57500.5800237.8K
21 Sep 260.58000.58500.58000.5850601.2K
18 Sep 260.58000.58500.57500.58001.03M
17 Sep 260.57500.58500.57500.5850240.5K
16 Sep 260.58000.58000.58000.5800257.8K
15 Sep 260.58000.58000.57000.5750559.7K
14 Sep 260.58000.58000.57500.58001.05M
11 Sep 260.58500.58500.58000.58001.48M
10 Sep 260.58500.58500.58000.5850492.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:2.02 
PEG Ratio:-80.73 
Price to Sales:0.14 
Price to Book:0.99 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:0.06 
Revenue:663.73M 
EBITDA:853.91M 
Shares:821.41M 
Market Cap:472.31M 

TECHNICAL INDICATORS

MA5:0.581.0%
MA10:0.581.0%
MA20:0.581.7%
MA50:0.562.7%
MA100:0.538.7%
MA200:0.5210.5%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.591.7%
Week Low:0.570.9%
Month High:0.604.3%
Month Low:0.5710.5%
Year High:0.6817.4%
Year Low:0.4236.9%
Volatility:20.88 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
12 Jul 2021$0.10
22 Jun 2021$0.00
09 Jun 2021$0.14
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00