EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

07 Nov 2025
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.2450		VOLUME:
491.5K
CHG(%):
2.06		PREV:
0.4850		LOW:
0.4700		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.48000.48000.47000.4750491.5K
06 Nov 250.48500.49000.48000.4850395.5K
05 Nov 250.48000.49000.48000.4850285.6K
04 Nov 250.48000.50500.48000.48002.29M
03 Nov 250.48000.48500.47500.4750271.5K
31 Oct 250.48500.48500.48000.4800480.2K
30 Oct 250.48500.48500.47000.4850604.4K
29 Oct 250.47000.48500.47000.4850492.2K
28 Oct 250.47500.48000.47000.4700246.8K
27 Oct 250.48500.50500.47000.47502.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:1.64 
PEG Ratio:-131.10 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:0.04 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.03 
Revenue:615.05M 
EBITDA:155.84M 
Shares:798.74M 
Market Cap:379.4M 

TECHNICAL INDICATORS

MA5:0.481.1%
MA10:0.480.9%
MA20:0.471.9%
MA50:0.472.0%
MA100:0.3730.0%
MA200:0.3057.2%
STO9:14.29 
STO14:50.00
RSI14:65.00 
WPR14:-25.00
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.516.3%
Week Low:0.471.1%
Month High:0.516.3%
Month Low:0.4257.2%
Year High:0.5515.8%
Year Low:0.19147.4%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
12 Jul 2021$0.10
22 Jun 2021$0.00
09 Jun 2021$0.14
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00