EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

06 Aug 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5400		ASK:
0.2450		VOLUME:
302.7K
CHG(%):
0.93		PREV:
0.5350		LOW:
0.5250		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.53000.54000.52500.5400302.7K
05 Aug 260.54000.54000.52500.5350433.9K
04 Aug 260.54500.54500.53000.5300361.9K
03 Aug 260.54000.55000.53000.53501.14M
31 Jul 260.51500.54000.51500.54002.19M
30 Jul 260.51000.51500.51000.5150221.5K
29 Jul 260.51000.51500.51000.5100114.4K
28 Jul 260.51000.51500.51000.5100177.7K
27 Jul 260.50500.51000.50500.5100112.5K
24 Jul 260.51000.51000.50500.5050241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:1.74 
PEG Ratio:-69.69 
Price to Sales:0.12 
Price to Book:0.90 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:0.06 
Revenue:634.73M 
EBITDA:853.91M 
Shares:821.41M 
Market Cap:443.56M 

TECHNICAL INDICATORS

MA5:0.540.7%
MA10:0.523.3%
MA20:0.524.7%
MA50:0.507.2%
MA100:0.508.6%
MA200:0.516.7%
STO9:75.00
STO14:77.78
RSI14:68.75 
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.551.9%
Week Low:0.515.9%
Month High:0.551.9%
Month Low:0.506.7%
Year High:0.6825.0%
Year Low:0.24129.8%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
12 Jul 2021$0.10
22 Jun 2021$0.00
09 Jun 2021$0.14
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00