EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

23 Jan 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5200		ASK:
0.2450		VOLUME:
2.2M
CHG(%):
1.00		PREV:
0.5000		LOW:
0.5050		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.50500.52000.50500.50502.2M
22 Jan 260.49000.50500.48500.50001.78M
21 Jan 260.49000.49500.48000.4850820.5K
20 Jan 260.48500.50000.47500.49502.16M
19 Jan 260.49000.49000.47500.47502.05M
16 Jan 260.51500.51500.49000.49504.91M
15 Jan 260.52500.52500.51000.51501.23M
14 Jan 260.53500.54000.52000.52501.46M
13 Jan 260.52500.54000.52500.53502.05M
12 Jan 260.54000.55500.52500.52501.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:2.21 
PEG Ratio:-176.64 
Price to Sales:0.15 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.03 
Revenue:616.84M 
EBITDA:156.29M 
Shares:798.74M 
Market Cap:403.36M 

TECHNICAL INDICATORS

MA5:0.492.6%
MA10:0.510.1%
MA20:0.547.2%
MA50:0.547.2%
MA100:0.510.1%
MA200:0.3831.5%
STO9:46.15
STO14:25.00
RSI14:48.94
WPR14:-70.00
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.523.0%
Week Low:0.486.3%
Month High:0.6833.7%
Month Low:0.4731.5%
Year High:0.6833.7%
Year Low:0.19163.0%
Volatility:33.60 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
12 Jul 2021$0.10
22 Jun 2021$0.00
09 Jun 2021$0.14
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00