EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

18 Dec 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1600		ASK:
0.0430		VOLUME:
18.92M
CHG(%):
0.63		PREV:
0.1590		LOW:
0.1560		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.15900.16000.15600.158018.92M
17 Dec 250.15400.15900.15100.159038.45M
16 Dec 250.15900.16100.15600.157032.03M
15 Dec 250.16000.16100.15700.159037.32M
12 Dec 250.15500.16300.15400.160094.88M
11 Dec 250.15700.15800.15100.154044.55M
10 Dec 250.15000.15700.15000.156067.98M
09 Dec 250.14100.15300.14000.1490105.85M
08 Dec 250.13900.14000.13700.139028.37M
05 Dec 250.14100.14500.13900.140058.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:3.44 
Price to Book:2.00 
Profit Margin:0.19 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:114.65M 
EBITDA:36.95M 
Shares:3.754B 
Market Cap:593.08M 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.153.2%
MA20:0.1415.2%
MA50:0.1138.6%
MA100:0.0971.4%
MA200:0.07129.0%
STO9:79.17
STO14:88.64 
RSI14:84.38 
WPR14:-4.88 
MTM14:0.04
ROC14:0.33 
ATR:0.01 
Week High:0.163.2%
Week Low:0.154.6%
Month High:0.163.2%
Month Low:0.11129.0%
Year High:0.163.2%
Year Low:0.03378.8%
Volatility:16.44 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01