EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

05 Nov 2025
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1030		ASK:
0.0430		VOLUME:
15.54M
CHG(%):
1.92		PREV:
0.1040		LOW:
0.1000		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.10200.10300.10000.102015.54M
04 Nov 250.10300.10500.10100.104023.31M
03 Nov 250.10500.10600.10300.104017.09M
31 Oct 250.10200.10600.10100.105036.82M
30 Oct 250.10200.10400.10000.102017.5M
29 Oct 250.10200.10400.10100.103013.93M
28 Oct 250.10500.10600.10100.102032.83M
27 Oct 250.09800.10500.09800.105069.12M
24 Oct 250.09200.09800.09200.097067.13M
23 Oct 250.08900.09300.08800.093040.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:3.44 
Price to Book:2.00 
Profit Margin:0.19 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:114.65M 
EBITDA:36.95M 
Shares:3.754B 
Market Cap:382.87M 

TECHNICAL INDICATORS

MA5:0.101.4%
MA10:0.100.3%
MA20:0.098.3%
MA50:0.0823.9%
MA100:0.0748.7%
MA200:0.0677.1%
STO9:55.56
STO14:82.61 
RSI14:72.22 
WPR14:-13.64 
MTM14:0.02
ROC14:0.23 
ATR:0.00 
Week High:0.113.9%
Week Low:0.102.0%
Month High:0.113.9%
Month Low:0.0877.1%
Year High:0.113.9%
Year Low:0.03209.1%
Volatility:6.50 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01