EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

03 Aug 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1380		ASK:
0.0430		VOLUME:
33.87M
CHG(%):
2.26		PREV:
0.1330		LOW:
0.1330		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.13400.13800.13300.136033.87M
31 Jul 260.13300.13500.13300.133015.07M
30 Jul 260.13600.13600.13000.132031.55M
29 Jul 260.13300.13600.13200.135029.48M
28 Jul 260.13700.13700.13300.133020.24M
27 Jul 260.13700.13900.13500.137025.64M
24 Jul 260.13600.13600.13400.136011.68M
23 Jul 260.13800.13900.13400.137028.52M
22 Jul 260.13800.14100.13700.137059.33M
21 Jul 260.13100.13900.13100.137068.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:3.50 
Price to Book:1.90 
Profit Margin:0.41 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.02 
Revenue:144.12M 
EBITDA:55.73M 
Shares:3.914B 
Market Cap:532.32M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.140.5%
MA20:0.132.7%
MA50:0.144.4%
MA100:0.159.6%
MA200:0.145.5%
STO9:44.44
STO14:64.29
RSI14:58.82
WPR14:-10.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.142.2%
Week Low:0.134.6%
Month High:0.143.7%
Month Low:0.125.5%
Year High:0.2044.9%
Year Low:0.06142.9%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01