EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

06 Mar 2026
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1590		ASK:
0.0430		VOLUME:
19.8M
CHG(%):
0.00		PREV:
0.1560		LOW:
0.1540		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.15600.15900.15400.156019.8M
05 Mar 260.16800.16800.15500.156066.38M
04 Mar 260.17000.17200.16200.166077.33M
03 Mar 260.16200.17300.16100.1730115.79M
02 Mar 260.15300.16400.15100.161054.44M
27 Feb 260.15300.15700.15200.155037.35M
26 Feb 260.15100.15500.14800.152026.7M
25 Feb 260.15800.15800.14700.150086.53M
24 Feb 260.16300.16300.16300.16300
23 Feb 260.16000.16500.15900.163018.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:16.00 
PEG Ratio:16.00 
Price to Sales:5.14 
Price to Book:2.63 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.01 
Revenue:122.81M 
EBITDA:59.59M 
Shares:3.754B 
Market Cap:585.57M 

TECHNICAL INDICATORS

MA5:0.164.1%
MA10:0.162.2%
MA20:0.151.0%
MA50:0.160.1%
MA100:0.1414.2%
MA200:0.1058.9%
STO9:26.09
STO14:39.29
RSI14:56.00
WPR14:-60.71
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1710.9%
Week Low:0.153.3%
Month High:0.1710.9%
Month Low:0.1458.9%
Year High:0.1812.8%
Year Low:0.03372.7%
Volatility:14.22 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01