EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

22 Sep 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0430		VOLUME:
26.38M
CHG(%):
1.49		PREV:
0.1340		LOW:
0.1310		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.13500.13500.13100.132026.38M
21 Sep 260.13600.13700.13400.134017.22M
18 Sep 260.13700.13900.13600.136024.77M
17 Sep 260.13600.14000.13500.136039.52M
16 Sep 260.13300.13600.13300.135016.66M
15 Sep 260.13600.13600.13300.133016.59M
14 Sep 260.14000.14000.13500.136024.54M
11 Sep 260.14200.14300.13900.139024.25M
10 Sep 260.14100.14400.13900.142033.56M
09 Sep 260.13900.14300.13800.141051.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:3.50 
Price to Book:1.90 
Profit Margin:0.41 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.02 
Revenue:144.12M 
EBITDA:55.73M 
Shares:3.914B 
Market Cap:516.67M 

TECHNICAL INDICATORS

MA5:0.132.0%
MA10:0.143.3%
MA20:0.131.0%
MA50:0.130.9%
MA100:0.148.5%
MA200:0.1512.4%
STO14:25.00
RSI14:56.67
WPR14:-71.43
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.146.1%
Week Low:0.130.8%
Month High:0.149.1%
Month Low:0.1312.4%
Year High:0.2049.2%
Year Low:0.0778.4%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01