List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1800	0.1780	0.1800	3.67M	0.0000	0.00
N02	NSL	0.9200	0.9200	0.9200	0	0.0000	0.00
N08	New Toyo	0.2000	0.2000	0.2000	0	0.0000	0.00
N0Z	Combine Will	1.220	1.220	1.220	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.240	1.220	1.230	17.57M	0.010	0.82
N32	Nippecraft	0.0370	0.0370	0.0370	0	0.0000	0.00
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.680	9.670	9.680	88	0.010	0.10
NC2	Sri Trang Agro	0.8000	0.7950	0.7950	41.3K	0.0000	0.00
NEX	Reclaims Global	0.2050	0.2000	0.2050	250.0K	0.0000	0.00
NFUW	SGX MB eCW260929	0.1510	0.1510	0.1510	0	0.0000	0.00
NHD	Jubilee	0.0540	0.0430	0.0530	13.96M	0.0080	17.78
NHRW	Xiaomi 5xLongSG271216	0.0260	0.0250	0.0250	200.4K	0.0040	19.05
NHYW	SingtelMBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
NILW	HSTECH 5xLongSG280413	0.4500	0.4150	0.4350	327.4K	0.0450	11.54
NIO	NIO Inc. USD OV	3.930	3.830	3.890	141.2K	0.010	0.26
NMDW	Kuaisho 5xShortUB270831	1.105	1.105	1.105	0	0.000	0.00
NMNW	JMH MB eCW261229	0.0310	0.0310	0.0310	500.0K	-0.0040	11.43
NNSW	Sandisk 3xShortSG280726	4.530	4.530	4.530	0	0.000	0.00
NNTW	Alibaba MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
NPJW	HSI 23800MBePW261029	0.0620	0.0530	0.0560	34.25M	-0.0210	27.27
NPW	MSC	0.5500	0.5500	0.5500	0	0.0000	0.00
NPXW	HSI 21400MBePW260828	0.0010	0.0010	0.0010	0	0.0000	0.00
NR7	Raffles Edu	0.0970	0.0950	0.0950	4.05M	-0.0030	3.06
NS8U	HPH Trust USD	0.2050	0.2000	0.2050	2.54M	0.0000	0.00
NSJW	CapitalandInvMBeCW270226	0.0130	0.0120	0.0130	1.0M	0.0000	0.00
NSJW	CapitalandInvMBeCW270226	0.0090	0.0090	0.0090	0	0.0000	0.00
NSLW	PingAn MB eCW260902	0.0080	0.0080	0.0080	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9600	0.9400	0.9450	4.36M	0.0050	0.53
NUMW	Ganfeng 5xLongSG280316	0.0060	0.0060	0.0060	0	0.0000	0.00
NVDW	NVDA 3xShortSG261006	0.0520	0.0520	0.0520	0	0.0000	0.00
NVIW	NVDA 3xLongSG261006	5.250	5.250	5.250	0	0.000	0.00
NVPW	SIA MB eCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
NVTW	NVDA 3xLongSG261204US$	5.800	5.800	5.800	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.1460	0.1460	0.1460	0	0.0000	0.00
NWVW	Wilmar MB eCW261130	0.0100	0.0100	0.0100	0	0.0000	0.00
NXR	iWOW Tech	0.2500	0.2350	0.2350	862.7K	-0.0150	6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES