EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AU: AP Oil

12 Sep 2025
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.1330		VOLUME:
0
CHG(%):
0.74		PREV:
0.1350		LOW:
0.1360		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.13600.13600.13600.13600
10 Sep 250.13500.13500.13500.135012.2K
09 Sep 250.13400.13400.13400.13400
08 Sep 250.13400.13400.13400.1340224.6K
05 Sep 250.13400.13400.13400.13400
01 Sep 250.13200.13200.13200.1320100
29 Aug 250.13300.13300.13200.1320531K
28 Aug 250.13500.13500.13500.13500
27 Aug 250.13500.13500.13500.1350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.14
MA50:0.14
MA100:0.13
MA200:0.13
STO9:100.00
STO14:100.00
RSI14:43.48
MTM14:0.01
ROC14:0.04
ATR:0.00
Week High:0.14
Week Low:0.13
Month High:0.14
Month Low:0.13
Year High:0.15
Year Low:0.11
Volatility:40.76

RECENT SPLITS

Date Ratio
30 May 20075-4
28 Mar 20055-4
22 Sep 20036-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
06 May 2021$0.01
08 Jul 2020$0.01
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
04 Mar 2016$0.01