5AUAp Oil International04/17/2024
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.1230
VOLUME:
81,300
CHANGE(%):
0.81
PREV:
0.1240
LOW:
0.1230
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.12400.12400.12300.123081,3000
04/16/240.12400.12400.12400.124010,0000
04/12/240.12300.12400.12300.1240131,5000
04/11/240.12000.12000.12000.120000
04/09/240.11300.12000.11200.120066,1000
04/08/240.11600.11600.11600.116000
04/05/240.11600.11700.11600.116074,2000
04/04/240.11300.11600.11200.1160120,0000
04/02/240.11500.11500.11500.115025,0000
04/01/240.11400.11400.11400.114010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99