EODData

SGX, 5AU: AP Oil

15 Oct 2025
LAST:

0.1400

CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1330
VOLUME:
0
CHG(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.14000.14000.14000.14000
13 Oct 250.14000.14000.14000.14000
10 Oct 250.14000.14000.14000.140015K
09 Oct 250.14000.14000.14000.14000
08 Oct 250.14000.14000.14000.140030.7K
07 Oct 250.14100.14200.14100.142090K
06 Oct 250.14400.14400.14400.14400
03 Oct 250.14400.14400.14400.14405K
02 Oct 250.14100.14400.14100.1440153.8K
01 Oct 250.14300.14300.14300.143030K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:0.01 
Price to Book:0.41 
Shares:164.53M 
Market Cap:23.03M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.141.2%
MA20:0.141.1%
MA50:0.141.3%
MA100:0.141.0%
MA200:0.135.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.157.1%
Month Low:0.145.5%
Year High:0.157.1%
Year Low:0.1221.7%
Volatility:29.37 

RECENT SPLITS

Date Ratio
30 May 20075-4
28 Mar 20055-4
22 Sep 20036-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
06 May 2021$0.01
08 Jul 2020$0.01
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
04 Mar 2016$0.01