EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AU: AP Oil

18 Dec 2025
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.1330		VOLUME:
58.0K
CHG(%):
0.00		PREV:
0.1380		LOW:
0.1380		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.13800.13800.13800.138058.0K
17 Dec 250.13800.13800.13800.138050.0K
16 Dec 250.13800.13800.13600.137024.0K
15 Dec 250.13900.13900.13900.13900
12 Dec 250.14200.14200.13900.1390198.8K
11 Dec 250.13900.13900.13900.13900
10 Dec 250.13800.13900.13800.1390140.0K
09 Dec 250.13700.13700.13700.13700
08 Dec 250.13800.13800.13800.138044.5K
05 Dec 250.13700.13700.13700.1370215.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:0.43 
Price to Book:0.41 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:54.39M 
EBITDA:4.18M 
Shares:164.53M 
Market Cap:22.71M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.140.1%
MA20:0.140.3%
MA50:0.141.1%
MA100:0.140.7%
MA200:0.141.7%
STO9:20.00 
STO14:20.00 
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.142.9%
Week Low:0.141.5%
Month High:0.142.9%
Month Low:0.141.7%
Year High:0.158.7%
Year Low:0.1219.0%
Volatility:7.34 

RECENT SPLITS

Date Ratio
30 May 20075-4
28 Mar 20055-4
22 Sep 20036-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
06 May 2021$0.01
08 Jul 2020$0.01
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
04 Mar 2016$0.01