EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AU: AP Oil

30 Jul 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1330		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.13000.13000.13000.13000
29 Jul 260.13000.13000.13000.13000
28 Jul 260.13000.13000.13000.13000
27 Jul 260.13000.13000.13000.13000
24 Jul 260.13000.13000.13000.13000
23 Jul 260.12900.13000.12900.13009.7K
22 Jul 260.12900.13000.12900.13001.3K
21 Jul 260.12900.12900.12900.12905.0K
20 Jul 260.13800.13800.13800.13800
17 Jul 260.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Sales:0.40 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:56.75M 
EBITDA:3.91M 
Shares:164.53M 
Market Cap:21.39M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.131.2%
MA20:0.133.5%
MA50:0.131.0%
MA100:0.132.9%
MA200:0.145.5%
STO9:11.11 
STO14:10.00 
RSI14:9.09 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.8%
Month High:0.147.7%
Month Low:0.135.5%
Year High:0.1729.2%
Year Low:0.126.6%
Volatility:4.48 

RECENT SPLITS

Date Ratio
30 May 20075-4
28 Mar 20055-4
22 Sep 20036-5

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
06 May 2021$0.01
08 Jul 2020$0.01
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01