EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

23 Jan 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0190		VOLUME:
100
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.02700.02700.02700.0270100
22 Jan 260.02600.02800.02500.0280176.9K
21 Jan 260.02400.02600.02400.0260856.5K
20 Jan 260.02700.02700.02700.02700
19 Jan 260.02400.02700.02400.0270700
16 Jan 260.02800.02800.02500.027050.2K
15 Jan 260.02400.02400.02400.024064.4K
14 Jan 260.02700.02700.02400.0260100.5K
13 Jan 260.02500.02800.02500.0280166.1K
12 Jan 260.02800.02800.02800.0280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:809.14M 
EBITDA:2.47M 
Shares:1.282B 
Market Cap:34.61M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.7%
MA20:0.030.7%
MA50:0.032.2%
MA100:0.032.6%
MA200:0.0211.6%
STO9:75.00
STO14:75.00
RSI14:46.15
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.033.7%
Week Low:0.0212.5%
Month High:0.033.7%
Month Low:0.0211.6%
Year High:0.0325.9%
Year Low:0.0258.8%
Volatility:35.48 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00