EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

12 Dec 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0190		VOLUME:
200
CHG(%):
10.71		PREV:
0.0280		LOW:
0.0250		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.02500.02500.02500.0250200
11 Dec 250.02800.02800.02800.02800
10 Dec 250.02800.02800.02800.02800
09 Dec 250.02800.02800.02500.028020.2K
08 Dec 250.02800.02800.02800.0280100
05 Dec 250.02800.02800.02800.0280100
04 Dec 250.02800.02800.02800.0280100
03 Dec 250.02800.02800.02800.02800
02 Dec 250.02800.02800.02800.0280100
01 Dec 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Price to Sales:0.06 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:821.33M 
EBITDA:2.5M 
Shares:1.282B 
Market Cap:32.04M 

TECHNICAL INDICATORS

MA5:0.039.6%
MA10:0.0310.8%
MA20:0.0311.2%
MA50:0.0315.2%
MA100:0.034.8%
MA200:0.028.2%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0312.0%
Week Low:0.030.0%
Month High:0.0320.0%
Month Low:0.028.2%
Year High:0.0336.0%
Year Low:0.0247.1%
Volatility:32.04 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00