EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

11 Mar 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.02100.02100.02100.02100
10 Mar 260.02100.02100.02100.02100
09 Mar 260.02100.02100.02000.0210300.3K
06 Mar 260.02300.02300.02300.02300
05 Mar 260.02300.02300.02300.02300
04 Mar 260.02300.02300.02300.02300
03 Mar 260.02300.02300.02300.0230100
02 Mar 260.02000.02200.02000.0210809.9K
27 Feb 260.02300.02300.02300.02300
26 Feb 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:809.14M 
EBITDA:2.47M 
Shares:1.282B 
Market Cap:26.92M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.025.7%
MA20:0.026.7%
MA50:0.0319.0%
MA100:0.0327.1%
MA200:0.0218.6%
RSI14:41.67
WPR14:-100.00 
ATR:0.00 
Week High:0.029.5%
Week Low:0.025.0%
Month High:0.0328.6%
Month Low:0.0218.6%
Year High:0.0361.9%
Year Low:0.0223.5%
Volatility:155.03 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00