EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

07 May 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.02900.02900.02900.02900
06 May 260.02200.02900.02200.029013.4K
05 May 260.02800.02800.02800.02800
04 May 260.02800.02800.02800.02800
30 Apr 260.03000.03000.02800.028010.1K
29 Apr 260.03000.03000.02900.0290200
28 Apr 260.02600.02600.02400.02601.3K
27 Apr 260.02600.02600.02400.0260800
24 Apr 260.02600.02600.02600.0260600
23 Apr 260.02500.02700.02500.0260564.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:0.05 
Price to Book:0.85 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:809.14M 
EBITDA:2.47M 
Shares:1.282B 
Market Cap:37.17M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.035.5%
MA20:0.039.0%
MA50:0.0217.9%
MA100:0.0314.2%
MA200:0.0312.4%
STO9:75.00
STO14:83.33 
RSI14:66.67 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.033.4%
Week Low:0.0231.8%
Month High:0.033.4%
Month Low:0.0212.4%
Year High:0.0317.2%
Year Low:0.0261.1%
Volatility:41.05 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00