EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

11 Nov 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01700.01700.01700.01700
10 Nov 260.01700.01700.01700.01700
06 Nov 260.01700.01700.01700.01700
05 Nov 260.01700.01700.01700.01700
04 Nov 260.01700.01700.01700.01701.0K
03 Nov 260.01800.01800.01800.01800
02 Nov 260.01800.01800.01800.01804.6K
30 Oct 260.01700.01700.01700.01700
29 Oct 260.01700.01700.01700.01700
28 Oct 260.01700.01700.01700.017011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
Price to Sales:0.06 
Price to Book:0.55 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:494.2M 
Shares:1.282B 
Market Cap:21.79M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.2%
MA20:0.023.5%
MA50:0.0218.8%
MA100:0.0233.5%
MA200:0.0240.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0211.8%
Month Low:0.0240.6%
Year High:0.0376.5%
Year Low:0.020.0%

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00