EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

21 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0190		VOLUME:
663.7K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0280		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02900.02900.02800.0290663.7K
20 Oct 250.02900.02900.02800.0290663.7K
17 Oct 250.02900.03000.02800.03003.0M
16 Oct 250.02900.03100.02900.03107.49M
15 Oct 250.02800.02900.02800.02902.38M
14 Oct 250.02800.02800.02700.02804.67M
13 Oct 250.02800.02800.02700.02801.05M
10 Oct 250.03000.03000.02800.03003.41M
09 Oct 250.03000.03000.02800.02906.0M
08 Oct 250.03000.03000.02900.03002.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.031.0%
MA20:0.032.1%
MA50:0.0313.3%
MA100:0.0223.4%
MA200:0.0236.2%
STO9:33.33
STO14:16.67 
RSI14:54.55
WPR14:-66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.036.9%
Week Low:0.037.4%
Month High:0.0317.2%
Month Low:0.0236.2%
Year High:0.0317.2%
Year Low:0.0281.3%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00