EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

26 Mar 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0190		VOLUME:
150.1K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02300.02400.02300.0230150.1K
25 Mar 260.02200.02200.02200.0220200.0K
24 Mar 260.02300.02300.02300.023060.0K
23 Mar 260.02300.02300.02300.0230234.1K
20 Mar 260.02300.02600.02300.0230300.6K
19 Mar 260.02300.02300.02300.02300
18 Mar 260.02300.02300.02300.0230191.9K
17 Mar 260.02300.02500.02300.0250183.0K
16 Mar 260.02500.02500.02300.0230758.6K
13 Mar 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:809.14M 
EBITDA:2.47M 
Shares:1.282B 
Market Cap:29.48M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.020.4%
MA20:0.021.8%
MA50:0.024.3%
MA100:0.0313.0%
MA200:0.038.7%
STO9:25.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.024.5%
Month High:0.0313.0%
Month Low:0.028.7%
Year High:0.0347.8%
Year Low:0.0227.8%
Volatility:99.87 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00