EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

15 Apr 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0190		VOLUME:
668.7K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0240		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.02600.02600.02400.0260668.7K
14 Apr 260.02600.02600.02600.0260100
13 Apr 260.02600.02600.02600.02600
10 Apr 260.02600.02600.02600.02601.0K
09 Apr 260.02600.02600.02600.02600
08 Apr 260.02600.02600.02600.02600
07 Apr 260.02600.02600.02600.0260200
06 Apr 260.02500.02500.02500.02500
02 Apr 260.02200.02500.02200.0250200
01 Apr 260.02300.02400.02300.024050.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:0.05 
Price to Book:0.85 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:809.14M 
EBITDA:2.47M 
Shares:1.282B 
Market Cap:33.32M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.6%
MA20:0.026.6%
MA50:0.029.7%
MA100:0.031.6%
MA200:0.032.4%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.028.3%
Month High:0.030.0%
Month Low:0.022.4%
Year High:0.0330.8%
Year Low:0.0244.4%
Volatility:62.39 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00