List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.35	14.98	15.03	314.7K	-0.25	1.64
H07	Stamford Land	0.4700	0.4600	0.4600	118.3K	-0.0050	1.08
H12	Hotel Royal	2.030	2.000	2.030	4.1K	0.000	0.00
H13	Ho Bee Land	2.220	2.180	2.200	196.6K	-0.010	0.45
H15	HPL	4.710	4.600	4.710	4.6K	-0.090	1.88
H18	Hotel Grand	0.6650	0.6650	0.6650	20.0K	-0.0200	2.92
H1N	Amundi EM Mkt Sw US$	18.98	18.98	18.98	200	0.79	4.34
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.860	2.760	2.840	1.71M	0.010	0.35
H30	Hong Fok	0.8350	0.8200	0.8300	443.1K	-0.0050	0.60
H78	HongkongLand USD	8.490	8.230	8.490	3.83M	0.090	1.07
HBBD	Alibaba HK SDR 5to1	4.350	4.240	4.300	129.7K	-0.060	1.38
HBIW	CATL 5xShortSG280120	0.3200	0.2950	0.3150	276.5K	-0.0650	17.11
HBND	Bank of CN HK SDR 1to1	0.7450	0.7350	0.7400	805.1K	0.0050	0.68
HBUD	Baidu HK SDR 10to1	1.990	1.930	1.960	447.7K	-0.020	1.01
HCCD	CATL HK SDR 30to1	3.330	3.250	3.290	271.1K	0.090	2.81
HCMD	CN Mobile HK SDR 5to1	2.570	2.550	2.570	1.36M	0.000	0.00
HD9	XT Vietnam US$	38.20	37.93	37.93	3.1K	0.25	0.66
HHZD	HorizonRobo HK SDR1to1	1.270	1.230	1.250	230.4K	0.020	1.63
HHZD	HorizonRobo HK SDR1to1	1.260	1.240	1.250	419.9K	0.000	0.00
HIJW	HSTECH 5100MBEPW260330	0.0670	0.0670	0.0670	0	0.0000	0.00
HIPW	NKY 52000MBePW260612	0.1640	0.1510	0.1550	482.0K	0.0000	0.00
HIQW	UOB MB eCW260730	0.0470	0.0420	0.0440	1.2M	0.0000	0.00
HJDD	JD HK SDR 10to1	1.790	1.770	1.790	386.0K	0.030	1.70
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	3.050	2.730	2.890	9.2K	0.060	2.12
HLPD	Laopu Gld HK SDR 50to1	2.190	2.160	2.190	5.8K	0.100	4.78
HLS	Helens	0.1330	0.1330	0.1330	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.5650	0.5650	0.5650	2.0K	-0.0100	1.74
HMN	CapLand Ascott T	0.9050	0.8900	0.9050	6.24M	0.0000	0.00
HMTD	Meituan HK SDR 5to1	2.510	2.480	2.510	5.7K	-0.020	0.79
HPAD	Ping An Ins HK SDR2to1	5.150	5.090	5.110	1.9K	-0.040	0.78
HPCD	PetroCN HK SDR 1to2	3.540	3.440	3.460	217.9K	0.040	1.17
HPMW	Xiaomi 5xLongSG270216	0.0100	0.0100	0.0100	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.680	1.660	1.670	817.1K	0.000	0.00
HPRW	CNOOC 5xShortUB270630	0.0150	0.0140	0.0140	300.2K	-0.0030	17.65
HQCW	S&P 7xShortSG260324	0.0330	0.0320	0.0330	262.0K	0.0030	10.00
HQU	Oiltek	0.8200	0.7300	0.8000	6.11M	0.0750	10.34
HQXW	IX BiopharmaW260718	0.1400	0.1280	0.1400	20.4K	0.0050	3.70
HRNW	HKEx 5xShortSG260908	0.0550	0.0530	0.0550	200.0K	0.0030	5.77
HSAW	JD MB eCW260703	0.0230	0.0230	0.0230	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.300	4.190	4.220	99.4K	-0.120	2.76
HSLW	Kuaisho 5xShortSG270127	0.2200	0.2200	0.2200	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.120	2.040	2.060	40.9K	-0.010	0.48
HSS	Lion-OCBC Sec HSTECH US$	0.6270	0.6270	0.6270	160	-0.0040	0.63
HST	Lion-OCBC Sec HSTECH S$	0.8080	0.7920	0.8010	2.2M	0.0000	0.00
HTCD	Tencent HK SDR 10to1	9.050	8.840	8.930	49.3K	-0.020	0.22
HTGD	Trip.com HK SDR 50to1	1.330	1.310	1.330	169.3K	-0.020	1.48
HUKW	SIMSCI 460MBeCW260629	0.0830	0.0830	0.0830	0	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.740	2.690	2.710	2.1K	0.010	0.37
HYDD	BYD HK SDR 10to1	1.600	1.580	1.590	77.2K	0.010	0.63
HZGD	Zijin Gld HK SDR 10to1	3.410	3.230	3.270	429.5K	-0.180	5.22
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES