List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	11.90	11.78	11.80	82,500	-0.07	0.59
H07	Stamford Land Corporation Ltd	0.4550	0.4350	0.4350	1,117,100	-0.0050	1.14
H12	Hotel Royal Ltd	1.870	1.850	1.850	10,400	-0.020	1.07
H13	Ho Bee Investment Limited	2.040	1.990	2.010	469,100	-0.030	1.47
H15	Hotel Properties Ltd	4.420	4.400	4.410	44,000	-0.010	0.23
H18	Hotel Grand Central Ltd	0.6900	0.6900	0.6900	38,400	-0.0050	0.72
H1N	Lyxor Etf Msci Emerging Mkt 10	14.86	14.86	14.86	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0020	0.0010	0.0010	2,501,000	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.250	1.220	1.250	1,284,000	-0.010	0.79
H30	Hong Fok Corporation Ltd	0.7700	0.7400	0.7400	483,400	-0.0350	4.52
H78	Hongkong Land Holdings Limited	5.610	5.500	5.610	2,511,300	0.070	1.26
HAKW	Dbs Mb Epw250930	0.0860	0.0830	0.0830	4,850,000	0.0040	5.06
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.750	3.650	3.740	713,200	-0.100	2.60
HBND	Bank Of Cn Hk Sdr 1to1	0.7600	0.7500	0.7500	593,200	-0.0150	1.96
HD9	Dbxt Ftse Vietnam Etf 10	27.37	27.25	27.25	4	-0.75	2.68
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0050	0.0050	0.0050	0	0.0000	0.00
HKKW	Clife Mbepw250603	0.0320	0.0320	0.0320	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1340	0.1340	0.1340	0	0.0000	0.00
HLKW	Sia 5xlongub250530	0.2350	0.2350	0.2350	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMN	Ascott Trust	0.8750	0.8700	0.8700	2,777,000	-0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	4.580	4.460	4.530	28,700	-0.150	3.21
HOUW	Yangzijimbecw250930	0.0100	0.0100	0.0100	100,000	-0.0030	23.08
HPAD	Ping An Ins Hk Sdr2to1	3.950	3.880	3.880	29,100	-0.080	2.02
HPMW	Xiaomi 5xlongsg270216	0.2600	0.2400	0.2600	561,700	-0.0150	5.45
HQCW	S&p 7xshortsg260324	0.0960	0.0920	0.0920	963,800	0.0010	1.10
HQU	Oiltek	0.5750	0.5600	0.5600	365,200	-0.0100	1.75
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.1370	0.1340	0.1370	1,029,100	0.0060	4.58
HSHD	Hsbc Hk Sdr 5to1	3.060	2.990	3.010	111,100	-0.020	0.66
HSS	Lion-ocbc Sec Hstech Us$	0.6650	0.6520	0.6520	34,001	-0.0170	2.54
HST	Lion-ocbc Sec Hstech S$	0.8500	0.8300	0.8400	2,936,434	-0.0130	1.52
HTCD	Tencent Hk Sdr 10to1	8.400	8.300	8.320	40,900	-0.020	0.24
HURW	Meituan 5xshortub250626	0.0040	0.0040	0.0040	0	0.0000	0.00
HUTW	Geely 5xlongub250630	0.0560	0.0560	0.0560	300,000	-0.0150	21.13
HXXD	Xiaomi Hk Sdr 2to1	4.220	4.150	4.220	49,900	0.000	0.00
HYDD	Byd Hk Sdr 10to1	2.230	2.120	2.160	672,600	-0.100	4.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>