EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

18 Dec 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0710		VOLUME:
0
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.08200.08200.08200.08200
17 Dec 250.08000.08200.08000.082040.0K
16 Dec 250.08100.08200.08100.081045.0K
15 Dec 250.08700.08700.08700.08700
12 Dec 250.08700.08700.08700.08700
11 Dec 250.08700.08700.08700.087021.1K
10 Dec 250.08700.08700.08700.08700
09 Dec 250.08700.08700.08700.08702.0K
08 Dec 250.08400.08700.08200.087060.6K
05 Dec 250.08700.08700.08600.08604.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.47 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:134.3M 
EBITDA:14.74M 
Shares:704.93M 
Market Cap:57.8M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.094.0%
MA20:0.083.4%
MA50:0.096.8%
MA100:0.098.3%
MA200:0.081.5%
STO9:16.67 
STO14:16.67 
RSI14:41.67
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.096.1%
Week Low:0.082.5%
Month High:0.096.1%
Month Low:0.081.5%
Year High:0.1019.5%
Year Low:0.0628.1%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
10 May 2023$0.00
30 Apr 2018$0.00
03 May 2017$0.00
05 May 2016$0.00
05 May 2015$0.01
02 May 2014$0.01