EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

03 Jul 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0710		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08300.08300.08300.08300
02 Jul 260.08300.08300.08300.08300
01 Jul 260.07700.08300.07700.083035.3K
30 Jun 260.08200.08200.08200.08200
29 Jun 260.08200.08200.08200.082036.0K
26 Jun 260.08400.08400.08100.0810300
25 Jun 260.08200.08200.08200.082017.0K
24 Jun 260.08300.08300.08300.08300
23 Jun 260.07400.08300.07300.0830138.1K
22 Jun 260.08300.08300.08300.0830600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.44 
Price to Book:1.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:-0.01 
Revenue:134.3M 
EBITDA:14.74M 
Shares:704.93M 
Market Cap:58.51M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.6%
MA20:0.082.0%
MA50:0.080.5%
MA100:0.094.1%
MA200:0.095.4%
STO9:66.67
STO14:83.33 
RSI14:80.00 
WPR14:-16.67 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.081.2%
Week Low:0.087.8%
Month High:0.092.4%
Month Low:0.075.4%
Year High:0.1019.3%
Year Low:0.0715.3%
Volatility:33.49 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
10 May 2023$0.00
30 Apr 2018$0.00
03 May 2017$0.00
05 May 2016$0.00
05 May 2015$0.01
02 May 2014$0.01