EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

23 Sep 2025
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0710		VOLUME:
600K
CHG(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.08900.08900.08900.0890600K
22 Sep 250.09000.09100.08900.08901.42M
19 Sep 250.09000.09000.09000.09000
15 Sep 250.09100.09100.08800.0880791K
12 Sep 250.09000.09000.09000.0900203.3K
10 Sep 250.09200.09200.09100.0910324K
09 Sep 250.09300.09300.09100.0910170.1K
08 Sep 250.09200.09400.09100.0930367.6K
05 Sep 250.09200.09400.09100.0920828.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.08
STO9:16.67
STO14:16.67
RSI14:35.71
WPR14:-80.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.10
Year Low:0.06
Volatility:20.54

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
10 May 2023$0.00
30 Apr 2018$0.00
03 May 2017$0.00
05 May 2016$0.00
05 May 2015$0.01
02 May 2014$0.01