EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

08 Jan 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0230		VOLUME:
1.62M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.02900.02900.02800.02801.62M
07 Jan 260.02800.03000.02800.02907.76M
06 Jan 260.02700.02700.02700.02702.47M
05 Jan 260.02800.02800.02700.0280781.0K
02 Jan 260.02800.03000.02700.028010.36M
31 Dec 250.02800.02800.02800.0280450.6K
30 Dec 250.02700.02700.02700.0270320.0K
29 Dec 250.02800.02800.02700.02701.36M
26 Dec 250.02700.02800.02600.02702.64M
24 Dec 250.02600.02700.02600.02601.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.29 
Price to Sales:0.80 
Price to Book:0.64 
Profit Margin:-0.03 
Operating Margin:0.56 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:150.49M 
EBITDA:16.58M 
Shares:4.443B 
Market Cap:124.41M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.8%
MA20:0.032.6%
MA50:0.032.9%
MA100:0.034.5%
MA200:0.0212.4%
STO9:33.33
STO14:40.00
RSI14:45.45
WPR14:-33.33
ATR:0.00 
Week High:0.037.1%
Week Low:0.033.7%
Month High:0.0310.7%
Month Low:0.0312.4%
Year High:0.0317.9%
Year Low:0.0255.6%
Volatility:55.83