EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

18 Dec 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0230		VOLUME:
2.34M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.02900.02900.02800.02802.34M
17 Dec 250.02700.03100.02700.029014.85M
16 Dec 250.02600.02600.02600.026025.0K
15 Dec 250.02600.02600.02600.0260251.8K
12 Dec 250.02600.02700.02600.0270378.0K
11 Dec 250.02700.02700.02600.0260600.0K
10 Dec 250.02800.02800.02600.0270604.0K
09 Dec 250.02600.02600.02600.0260100
08 Dec 250.02700.02700.02700.02700
05 Dec 250.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:0.77 
Price to Book:0.62 
Profit Margin:-0.03 
Operating Margin:0.56 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:150.49M 
EBITDA:16.58M 
Shares:4.443B 
Market Cap:124.41M 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.034.1%
MA20:0.034.5%
MA50:0.033.3%
MA100:0.035.3%
MA200:0.0213.8%
STO9:40.00
STO14:40.00
RSI14:57.14
WPR14:-33.33
ATR:0.00 
Week High:0.0310.7%
Week Low:0.037.7%
Month High:0.0310.7%
Month Low:0.0313.8%
Year High:0.0317.9%
Year Low:0.0255.6%
Volatility:34.68