SGX, 5WA End of Day and Historical Stock Data [OUE Healthcare]

04 Nov 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0230	VOLUME: 2.11M
LAST: 0.0270	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0260	BID: 0.0220

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0290	0.0290	0.0260	0.0270	2.11M
03 Nov 25	0.0280	0.0290	0.0280	0.0290	266.5K
31 Oct 25	0.0270	0.0290	0.0270	0.0280	3.63M
30 Oct 25	0.0270	0.0270	0.0270	0.0270	70.0K
29 Oct 25	0.0280	0.0280	0.0280	0.0280	1.21M
28 Oct 25	0.0270	0.0290	0.0270	0.0280	2.08M
27 Oct 25	0.0270	0.0270	0.0270	0.0270	500.0K
24 Oct 25	0.0270	0.0270	0.0270	0.0270	627.9K
23 Oct 25	0.0260	0.0280	0.0260	0.0270	141.0K
22 Oct 25	0.0270	0.0270	0.0270	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270