EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

25 Jun 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0410		ASK:
0.0230		VOLUME:
10.79M
CHG(%):
8.11		PREV:
0.0370		LOW:
0.0370		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.03700.04100.03700.040010.79M
24 Jun 260.03600.03800.03500.03702.57M
23 Jun 260.04000.04000.03300.035011.18M
22 Jun 260.04000.04200.04000.04001.36M
19 Jun 260.04100.04200.04000.04001.67M
18 Jun 260.04300.04300.04200.04201.73M
17 Jun 260.04000.04300.04000.04304.58M
16 Jun 260.04200.04200.03900.04004.75M
15 Jun 260.04300.04500.04200.04206.1M
12 Jun 260.04400.04400.04200.04203.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.29 
Price to Sales:0.80 
Price to Book:0.71 
Profit Margin:-0.03 
Operating Margin:0.56 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:150.49M 
EBITDA:16.58M 
Shares:4.443B 
Market Cap:177.73M 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.040.3%
MA20:0.042.3%
MA50:0.0322.3%
MA100:0.0336.1%
MA200:0.0341.8%
STO9:50.00
STO14:41.67
RSI14:46.43
WPR14:-44.44
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.047.5%
Week Low:0.0321.2%
Month High:0.0520.0%
Month Low:0.0341.8%
Year High:0.0520.0%
Year Low:0.0281.8%