5WAIntl Healthway Corp Limited01/20/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0290		VOLUME:
543,500
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.02800.02800.02700.0270543,5000
01/17/250.02800.02800.02800.0280280,0000
01/16/250.02800.02800.02800.02801,315,2000
01/15/250.02800.02800.02800.0280900,0000
01/14/250.02800.02900.02800.0280883,0000
01/13/250.02800.02800.02800.028000
01/10/250.02800.02800.02800.02801,300,0000
01/09/250.02800.02800.02800.0280810,0000
01/08/250.02800.02800.02800.0280400,0000
01/07/250.02800.02800.02700.02701,300,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31