EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

27 Jul 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0350		ASK:
0.0230		VOLUME:
6.13M
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0320		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.03200.03500.03200.03506.13M
24 Jul 260.03200.03300.03200.0330258.1K
23 Jul 260.03200.03300.03100.03202.46M
22 Jul 260.03300.03300.03200.0320333.0K
21 Jul 260.03300.03400.03300.03304.9M
20 Jul 260.03100.03400.03100.033010.15M
17 Jul 260.03000.03100.02800.030028.4M
16 Jul 260.03200.03300.03000.03104.88M
15 Jul 260.03300.03300.03100.03301.49M
14 Jul 260.03200.03300.03200.03305.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.29 
Price to Sales:0.96 
Price to Book:0.87 
Profit Margin:-0.11 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:152.39M 
EBITDA:16.58M 
Shares:4.443B 
Market Cap:155.51M 

TECHNICAL INDICATORS

MA5:0.036.1%
MA10:0.037.7%
MA20:0.032.9%
MA50:0.040.9%
MA100:0.0312.2%
MA200:0.0320.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0312.9%
Month High:0.0417.1%
Month Low:0.0320.3%
Year High:0.0537.1%
Year Low:0.0252.2%
Volatility:75.57