EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RF: Mercurius

06 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01600.01600.01600.01600
05 Nov 250.01600.01600.01600.01600
04 Nov 250.01600.01600.01600.01600
03 Nov 250.01600.01600.01600.01600
31 Oct 250.01600.01600.01600.01600
30 Oct 250.01600.01600.01600.01600
29 Oct 250.01600.01600.01600.01600
28 Oct 250.01600.01600.01600.01600
27 Oct 250.01600.01600.01600.01600
24 Oct 250.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
PEG Ratio:0.30 
Price to Book:-5.60 
Return on Assets:-0.37 
Return on Equity:0.55 
EPS Ratio:-0.01 
Shares:1.393B 
Market Cap:22.29M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.020.0%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.020.0%
Year High:0.020.0%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
30 Jul 20101-4