EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RF: Mercurius

15 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.01600.01600.01600.01600
12 Sep 250.01600.01600.01600.01600
10 Sep 250.01600.01600.01600.01600
09 Sep 250.01600.01600.01600.01600
08 Sep 250.01600.01600.01600.01600
05 Sep 250.01600.01600.01600.01600
03 Sep 250.01600.01600.01600.01600
01 Sep 250.01600.01600.01600.01600
29 Aug 250.01600.01600.01600.01600
28 Aug 250.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02

RECENT SPLITS

Date Ratio
30 Jul 20101-4