EODData

SGX, 5RF: Mercurius

11 Nov 2026
LAST:

0.0160

CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01600.01600.01600.01600
10 Nov 260.01600.01600.01600.01600
06 Nov 260.01600.01600.01600.01600
05 Nov 260.01600.01600.01600.01600
04 Nov 260.01600.01600.01600.01600
03 Nov 260.01600.01600.01600.01600
02 Nov 260.01600.01600.01600.01600
30 Oct 260.01600.01600.01600.01600
29 Oct 260.01600.01600.01600.01600
28 Oct 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.43 
PEG Ratio:0.10 
Price to Book:-5.82 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:-0.01 
EBITDA:112.0K 
Shares:1.393B 
Market Cap:22.29M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.020.0%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.020.0%
Year High:0.020.0%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
30 Jul 20101-4