List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.0000	0.9900	0.9900	40.7K	-0.0100	1.00
Q0F	IHH	2.940	2.890	2.910	28.5K	0.000	0.00
Q0X	Ley Choon	0.1070	0.1030	0.1060	1.96M	0.0020	1.92
Q5T	Far East HTrust	0.5850	0.5700	0.5750	866.5K	-0.0050	0.86
Q73W	ShengSiong MBeCW260630	0.0130	0.0130	0.0130	0	0.0000	0.00
QABW	SGX MB eCW260630	0.1360	0.1360	0.1360	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.6750	0.5350	0.6550	114.8K	0.1400	27.18
QBNW	Popmart 5xLongUB270730	0.0020	0.0020	0.0020	0	0.0000	0.00
QC7	Q&M Dental	0.6150	0.6000	0.6100	1.45M	0.0050	0.83
QDYW	Wilmar 5xLongUB270630	0.9300	0.8800	0.8800	104.0K	-0.0750	7.85
QECW	Kuaisho 5xLongUB261030	0.0200	0.0170	0.0200	1.44M	-0.0030	13.04
QES	ChinaSunsine	0.6650	0.6500	0.6650	275.5K	0.0050	0.76
QHTW	NIO 5xLongSG271021	0.0770	0.0670	0.0750	2.3M	-0.0010	1.32
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0460	0.0320	0.0460	501.2K	0.0060	15.00
QK9	IS INDIA CLIMATE S$D	15.96	15.88	15.93	1.7K	0.03	0.19
QL2	IS ASIA BND S$D	12.64	12.64	12.64	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.620	8.570	8.620	38.8K	0.020	0.23
QNS	SouthernAlliance	0.4350	0.4250	0.4250	70.6K	-0.0100	2.30
QPSW	Kuaisho 5xShortSG280120	4.060	4.060	4.060	300	-0.260	6.02
QQOW	Sands 5xShortSG270331	0.0330	0.0330	0.0330	0	0.0000	0.00
QRRW	HSI 28800MBeCW260629	0.0140	0.0110	0.0120	10.76M	-0.0040	25.00
QS9	G Invacom	0.0820	0.0770	0.0810	8.13M	0.0030	3.85
QSTW	Lenovo 5xLongUB270630	1.030	1.030	1.030	0	0.000	0.00
QXCW	Venture 5xLongSG280413	1.185	1.155	1.155	14.0K	-0.070	5.71
QZG	Accrelist Ltd	0.0560	0.0550	0.0550	75.0K	0.0000	0.00
QZTW	Bilibili MB eCW260602	0.0100	0.0100	0.0100	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.178
United States