EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GJ: AusGroup

15 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00900.00900.00900.00900
13 Oct 250.00900.00900.00900.00900
10 Oct 250.00900.00900.00900.00900
09 Oct 250.00900.00900.00900.00900
08 Oct 250.00900.00900.00900.00900
07 Oct 250.00900.00900.00900.00900
06 Oct 250.00900.00900.00900.00900
03 Oct 250.00900.00900.00900.00900
02 Oct 250.00900.00900.00900.00900
01 Oct 250.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.010.0%
Year Low:0.010.0%

RECENT DIVIDENDS

Date Amount
31 Oct 2012$0.00
12 Dec 2011$0.01
20 Oct 2010$0.01
21 Oct 2009$0.01
31 Oct 2008$0.01
26 Oct 2007$0.01