List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	2.780	2.710	2.710	71.4K	-0.010	0.37
U10	UOB Kay Hian	3.170	3.040	3.140	1.13M	0.040	1.29
U11	UOB	39.50	37.63	38.44	11.44M	-2.02	4.99
U13	UOI	8.240	8.240	8.240	0	0.000	0.00
U14	UOL	7.900	7.730	7.820	1.18M	0.020	0.26
U77	Sarine Tech	0.1390	0.1390	0.1390	50.0K	-0.0060	4.14
U96	Sembcorp Ind	5.870	5.750	5.870	2.35M	0.100	1.73
U9E	China Everbright	0.2050	0.2050	0.2050	116.0K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.5350	0.5350	0.5350	0	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.5850	0.5850	0.5850	0	0.0000	0.00
UBPW	HSI 24800MBeCW261230	0.0910	0.0670	0.0910	780.0K	0.0190	26.39
UCUW	HSI 26400MBeCW261230	0.0350	0.0230	0.0340	9.81M	0.0080	30.77
UCXW	DBS MB eCW270329	0.1440	0.1360	0.1440	1.6M	0.0000	0.00
UD1U	IREIT Global SGD	0.1630	0.1600	0.1630	73.0K	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.0490	0.0450	0.0450	525.2K	0.0030	7.14
UGBD	Grab US SDR 2to1	2.000	1.960	1.990	275.9K	0.080	4.19
UGGD	Sea US SDR 50to1	1.980	1.920	1.980	100.3K	0.060	3.13
UGS	ULTRAGREEN AI SGD	0.5450	0.5000	0.5350	132.4K	0.0200	3.88
UGWW	Seatrium MB eCW261230	0.0050	0.0050	0.0050	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.1090	0.0970	0.0980	2.04M	-0.0030	2.97
UIBU	UIBREIT	0.7800	0.7600	0.7800	4.47M	0.0100	1.30
UIX	China EnvRes	0.0600	0.0600	0.0600	100	0.0000	0.00
ULG	ULTRAGREEN AI USD	0.4250	0.3800	0.4150	2.9M	0.0150	3.75
ULOW	Wilmar MB eCW270222	0.0100	0.0100	0.0100	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.0030	0.0030	0.0030	0	0.0000	0.00
UMEW	BYD 5xLongSG270907	0.0260	0.0240	0.0260	100.0K	0.0010	4.00
UNQW	SPDR GLD US MBeCW280125	0.0620	0.0620	0.0620	0	0.0000	0.00
UNXD	SK Hynix US SDR 100to1	1.930	1.810	1.900	276.4K	0.010	0.53
UOLW	Meituan 5xLongSG261027	0.0030	0.0030	0.0030	0	0.0000	0.00
UOOW	SATS 5xLongSG280223	0.1800	0.1640	0.1800	1.25M	0.0070	4.05
UPD	UOBAM PA FT ASEAN DV S$	0.9660	0.9420	0.9420	79.1K	-0.0070	0.74
UPTW	ALPHAB 5xShortSG280726	3.750	3.750	3.750	0	0.000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.7400	0.7400	0.7400	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	9.870	9.870	9.870	100	1.020	11.53
UQKW	STEng 5xLongSG270712	0.8100	0.8000	0.8100	10.5K	-0.0350	4.14
URR	Sim Leisure	0.4300	0.4300	0.4300	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.320	4.320	4.320	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2650	0.2650	0.2650	0	0.0000	0.00
USDW	META 3xLongSG261006	1.710	1.710	1.710	0	0.000	0.00
USFW	META 3xShortSG261006	0.2100	0.2100	0.2100	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	3.040	3.040	3.040	0	0.000	0.00
USHW	MSFT 3xShortSG261006	0.5700	0.5700	0.5700	0	0.0000	0.00
USJW	ALPHAB 3xLongSG261006	12.45	12.45	12.45	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0890	0.0890	0.0890	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.950	1.950	1.950	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.5100	0.5100	0.5100	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	3.110	3.110	3.110	100	-0.130	4.01
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	14.24	14.24	14.24	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.2300	0.2300	0.2300	0	0.0000	0.00
UTAW	HSI 21800MBePW261127	0.0230	0.0130	0.0130	9.8M	-0.0080	38.10
UTNW	Nasdaq 3xLongSG280309	8.770	8.770	8.770	0	0.000	0.00
UTOW	HSI 7xShortUB280331	1.0200	0.8750	0.8750	96.0K	-0.1150	11.62
UTSD	TSMC US SDR 300to1	1.740	1.680	1.740	101.8K	0.040	2.35
UUDW	OCBC Bk MB eCW270329	0.0560	0.0480	0.0560	4.28M	0.0000	0.00
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0200	0.0200	0.0200	200	-0.0010	4.76
UWCW	Z AI 3xLongSG280313	0.6750	0.4700	0.6750	160.0K	0.1400	26.17
UWQW	KeppelMBeCW270226	0.0190	0.0190	0.0190	0	0.0000	0.00
UXSD	SpaceX US SDR 100to1	1.750	1.700	1.750	32.1K	0.000	0.00
UY7W	PetroCH 5xShortUB280731	0.1360	0.1300	0.1300	500.0K	-0.0180	12.16
UYNW	Sunny 5xShortSG270112	0.0180	0.0180	0.0180	0	0.0000	0.00
UZF	Dezign Format	0.1850	0.1850	0.1850	0	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.3750	0.3750	0.3750	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.3400	0.3400	0.3400	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.0870	0.0830	0.0870	1.05M	0.0050	6.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES