List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.370	3.260	3.350	45.5K	-0.020	0.59
U10	UOB Kay Hian	4.210	4.110	4.200	411.6K	-0.010	0.24
U11	UOB	43.06	42.26	43.04	3.49M	0.32	0.75
U13	UOI	8.790	8.770	8.790	700	0.000	0.00
U14	UOL	9.740	9.540	9.720	1.72M	0.060	0.62
U77	Sarine Tech	0.1800	0.1800	0.1800	15.0K	-0.0090	4.76
U96	Sembcorp Ind	5.480	5.400	5.440	5.19M	0.010	0.18
U9E	China Everbright	0.2300	0.2200	0.2300	254.9K	0.0100	4.55
UAHW	S&P 7xShortSG280406	0.7200	0.7200	0.7200	30.0K	0.0400	5.88
UAHW	S&P 7xShortSG280406	0.7200	0.7200	0.7200	600	0.0000	0.00
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.1360	0.1360	0.1360	0	0.0000	0.00
UD1U	IREIT Global SGD	0.1860	0.1820	0.1820	182.1K	-0.0030	1.62
UDYW	Geely 5xShortUB270630	0.0250	0.0240	0.0250	900	0.0030	13.64
UGBD	Grab US SDR 2to1	2.300	2.260	2.270	99.8K	0.000	0.00
UGGD	Sea US SDR 50to1	2.780	2.740	2.740	52.6K	0.000	0.00
UGHW	HSI 25200MBeCW260929	0.1040	0.1040	0.1040	0	0.0000	0.00
UGS	ULTRAGREEN AI SGD	1.590	1.590	1.590	15.5K	0.010	0.63
UGWW	Seatrium MB eCW261230	0.0130	0.0130	0.0130	9.1K	0.0020	18.18
UHJW	CLIFE 5xLongUB270730	0.2300	0.2300	0.2300	0	0.0000	0.00
UIBU	UIBREIT	0.8500	0.8350	0.8450	9.77M	0.0050	0.60
UIX	China EnvRes	0.0950	0.0950	0.0950	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.240	1.220	1.220	1.06M	-0.010	0.81
UMCW	HSTECH 7xLongSG261105	0.0240	0.0210	0.0210	265.0K	-0.0070	25.00
UMEW	BYD 5xLongSG270907	0.1030	0.1020	0.1030	246.0K	-0.0130	11.21
UNMW	HSI 28000MBeCW260828	0.0280	0.0250	0.0260	9.14M	-0.0080	23.53
UOLW	Meituan 5xLongSG261027	0.0080	0.0080	0.0080	1.6M	-0.0010	11.11
UOOW	SATS 5xLongSG280223	1.375	1.205	1.355	14.1K	0.160	13.39
UPD	UOBAM PA FT ASEAN DV S$	1.009	1.005	1.005	81.7K	-0.002	0.20
UPU	UOBAM PA FT ASEAN DV US$	0.7820	0.7820	0.7820	8	0.0060	0.77
UQAW	Bilibili 5xShortSG280120	4.040	3.760	4.040	2.0K	0.380	10.38
UQKW	STEng 5xLongSG270712	1.330	1.330	1.330	0	0.000	0.00
URR	Sim Leisure	0.4050	0.4050	0.4050	1.2K	-0.0050	1.22
USAW	AMZN 3xLongSG261006	3.600	3.600	3.600	1.0K	-0.390	9.77
USBW	AMZN 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
USDW	META 3xLongSG261006	1.510	1.510	1.510	0	0.000	0.00
USFW	META 3xShortSG261006	0.4250	0.4250	0.4250	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	1.625	1.625	1.625	1.0K	0.045	2.85
USHW	MSFT 3xShortSG261006	1.695	1.695	1.695	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	16.13	16.13	16.13	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0860	0.0860	0.0860	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.560	3.560	3.560	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.620	1.620	1.620	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.6550	0.6550	0.6550	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	1.725	1.725	1.725	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.790	2.790	2.790	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	19.32	19.32	19.32	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.1780	0.1780	0.1780	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	7.660	7.660	7.660	300	0.070	0.92
UTOW	HSI 7xShortUB280331	0.9250	0.8950	0.9200	88.6K	0.0650	7.60
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0200	0.0200	0.0200	132.0K	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UXSD	SpaceX US SDR 100to1	1.670	1.600	1.610	231.7K	0.000	0.00
UY7W	PetroCH 5xShortUB280731	0.3850	0.3850	0.3850	100.0K	-0.0550	12.50
UYNW	Sunny 5xShortSG270112	0.0640	0.0610	0.0640	500.2K	-0.0340	34.69
UZF	Dezign Format	0.1930	0.1930	0.1930	30.0K	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.3650	0.3650	0.3650	2.0K	0.0950	35.19
UZHW	HKEx 5xLongUB270630	0.4900	0.4900	0.4900	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.0790	0.0690	0.0790	57.5K	0.0010	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES