List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	2.790	2.730	2.790	91.4K	0.060	2.20
U10	UOB Kay Hian	3.010	2.860	2.990	1.94M	0.060	2.05
U11	UOB	42.04	41.18	41.59	2.99M	-0.29	0.69
U13	UOI	8.330	8.250	8.250	2.0K	-0.150	1.79
U14	UOL	7.950	7.760	7.920	1.12M	0.150	1.93
U77	Sarine Tech	0.1490	0.1460	0.1490	28.5K	-0.0010	0.67
U96	Sembcorp Ind	6.010	5.910	6.010	2.19M	0.010	0.17
U9E	China Everbright	0.2050	0.2050	0.2050	17.3K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.5050	0.5050	0.5050	50.0K	-0.0300	5.61
UAHW	S&P 7xShortSG280406	0.5050	0.5050	0.5050	0	0.0000	0.00
UCUW	HSI 26400MBeCW261230	0.0300	0.0230	0.0270	29.63M	0.0020	8.00
UD1U	IREIT Global SGD	0.1660	0.1640	0.1660	160.2K	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.0420	0.0420	0.0420	0	0.0000	0.00
UGBD	Grab US SDR 2to1	1.830	1.790	1.830	61.3K	0.040	2.23
UGGD	Sea US SDR 50to1	1.960	1.950	1.960	23.2K	0.010	0.51
UGHW	HSI 25200MBeCW260929	0.0570	0.0570	0.0570	0	0.0000	0.00
UGS	ULTRAGREEN AI SGD	0.6350	0.6200	0.6300	126.1K	0.0150	2.44
UGWW	Seatrium MB eCW261230	0.0050	0.0050	0.0050	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.0810	0.0590	0.0760	2.23M	0.0130	20.63
UIBU	UIBREIT	0.7800	0.7700	0.7800	5.68M	0.0100	1.30
UIX	China EnvRes	0.0600	0.0600	0.0600	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	0.5000	0.4800	0.4850	1.01M	0.0000	0.00
ULOW	Wilmar MB eCW270222	0.0100	0.0100	0.0100	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.0040	0.0040	0.0040	0	0.0000	0.00
UMEW	BYD 5xLongSG270907	0.0250	0.0220	0.0250	330.0K	0.0040	19.05
UNXD	SK Hynix US SDR 100to1	1.800	1.710	1.790	53.4K	0.040	2.29
UOLW	Meituan 5xLongSG261027	0.0030	0.0030	0.0030	0	0.0000	0.00
UOOW	SATS 5xLongSG280223	0.1840	0.1770	0.1840	648.2K	-0.0090	4.66
UPD	UOBAM PA FT ASEAN DV S$	0.9700	0.9610	0.9610	21.2K	0.0010	0.10
UPTW	ALPHAB 5xShortSG280726	3.750	3.750	3.750	0	0.000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.7530	0.7530	0.7530	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	9.990	8.580	9.050	1.7K	-1.200	11.71
UQKW	STEng 5xLongSG270712	1.010	1.010	1.010	0	0.000	0.00
URR	Sim Leisure	0.4300	0.4300	0.4300	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.320	4.320	4.320	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2650	0.2650	0.2650	0	0.0000	0.00
USDW	META 3xLongSG261006	1.710	1.710	1.710	0	0.000	0.00
USFW	META 3xShortSG261006	0.2100	0.2100	0.2100	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	3.040	3.040	3.040	0	0.000	0.00
USHW	MSFT 3xShortSG261006	0.5700	0.5700	0.5700	0	0.0000	0.00
USJW	ALPHAB 3xLongSG261006	12.45	12.45	12.45	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0890	0.0890	0.0890	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.950	1.950	1.950	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.3750	0.3750	0.3750	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	3.450	3.450	3.450	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	14.24	14.24	14.24	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.1420	0.1420	0.1420	0	0.0000	0.00
UTAW	HSI 21800MBePW261127	0.0590	0.0450	0.0490	16.46M	-0.0060	10.91
UTNW	Nasdaq 3xLongSG280309	8.770	8.770	8.770	0	0.000	0.00
UTOW	HSI 7xShortUB280331	1.185	1.135	1.135	16.0K	-0.070	5.81
UTSD	TSMC US SDR 300to1	1.790	1.760	1.790	55.6K	0.010	0.56
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0170	0.0170	0.0170	0	0.0000	0.00
UWCW	Z AI 3xLongSG280313	0.8400	0.7950	0.8400	700	0.2050	32.28
UWQW	KeppelMBeCW270226	0.0190	0.0190	0.0190	0	0.0000	0.00
UXSD	SpaceX US SDR 100to1	1.910	1.860	1.910	56.0K	-0.070	3.54
UY7W	PetroCH 5xShortUB280731	0.2350	0.2350	0.2350	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0180	0.0180	0.0180	30.0K	-0.0050	21.74
UZF	Dezign Format	0.1850	0.1850	0.1850	0	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.3100	0.3100	0.3100	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.3200	0.3200	0.3200	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1020	0.0960	0.1010	1.68M	-0.0010	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES