List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.800	3.730	3.750	44.6K	-0.030	0.79
U10	UOB Kay Hian	4.070	3.930	3.950	1.1M	-0.100	2.47
U11	UOB	37.80	37.46	37.52	2.01M	-0.07	0.19
U13	UOI	8.290	8.200	8.200	2.1K	-0.090	1.09
U14	UOL	10.41	10.13	10.20	974.0K	-0.03	0.29
U77	Sarine Tech	0.2050	0.1990	0.2050	375.7K	0.0080	4.06
U96	Sembcorp Ind	7.200	7.020	7.080	6.93M	-0.020	0.28
U9E	China Everbright	0.2400	0.2350	0.2350	22.2K	0.0000	0.00
UAHW	S&P 7xShortSG280406	1.320	1.310	1.320	9.8K	-0.085	6.05
UCCW	UOB MB ePW260723	0.0520	0.0520	0.0520	650.0K	0.0010	1.96
UCFW	OCBC Bk MB eCW260730	0.0680	0.0680	0.0680	0	0.0000	0.00
UD1U	IREIT Global SGD	0.2450	0.2400	0.2450	342.6K	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.0110	0.0110	0.0110	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.4000	0.3550	0.4000	300.4K	0.0450	12.68
UIBU	UIBREIT	0.8400	0.8300	0.8400	4.61M	0.0050	0.60
UIJW	Kuaisho MB eCW260505	0.0150	0.0150	0.0150	0	0.0000	0.00
UIX	China EnvRes	0.0950	0.0940	0.0950	21.1K	0.0050	5.56
UJUW	YangzijiMBeCW260630	0.0260	0.0250	0.0260	158.0K	0.0020	8.33
ULBW	JD 5xShortSG260513	0.0410	0.0400	0.0400	436.6K	-0.0030	6.98
ULG	ULTRAGREEN AI USD	1.430	1.390	1.400	2.73M	-0.010	0.71
UMCW	HSTECH 7xLongSG261105	0.0710	0.0610	0.0710	2.86M	0.0140	24.56
UMEW	BYD 5xLongSG270907	0.6500	0.5350	0.6500	340.8K	0.1550	31.31
UOLW	Meituan 5xLongSG261027	0.0210	0.0180	0.0210	2.26M	0.0040	23.53
UOOW	SATS 5xLongSG280223	0.4100	0.4000	0.4000	28.0K	-0.0100	2.44
UPD	UOBAM PA FT ASEAN DV S$	0.9890	0.9830	0.9830	335.0K	-0.0020	0.20
UPU	UOBAM PA FT ASEAN DV US$	0.7710	0.7710	0.7710	23.4K	-0.0030	0.39
UQAW	Bilibili 5xShortSG280120	2.100	1.855	1.855	2.5K	-0.195	9.51
UQKW	STEng 5xLongSG270712	2.280	2.280	2.280	4.0K	0.040	1.79
URR	Sim Leisure	0.4450	0.4450	0.4450	2.2K	-0.0050	1.11
USAW	AMZN 3xLongSG261006	4.030	4.030	4.030	1.0K	0.550	15.80
USBW	AMZN 3xShortSG261006	0.4450	0.4350	0.4450	11.3K	0.0150	3.49
USDW	META 3xLongSG261006	2.160	2.160	2.160	600	0.130	6.40
USFW	META 3xShortSG261006	0.6550	0.6550	0.6550	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	2.130	2.110	2.130	35.6K	0.315	17.36
USHW	MSFT 3xShortSG261006	1.660	1.650	1.650	2.7K	-0.340	17.09
USJW	ALPHAB 3xLongSG261006	14.74	14.74	14.74	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.1430	0.1420	0.1420	7.0K	-0.0090	5.96
USQW	AMZN 3xLongSG261204US$	3.010	3.010	3.010	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	2.070	2.070	2.070	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.200	2.200	2.200	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.9300	0.9300	0.9300	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	1.940	1.940	1.940	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	18.65	18.65	18.65	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3000	0.3000	0.3000	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.460	5.460	5.460	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0040	0.0040	0.0040	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0160	0.0160	0.0160	195.0K	0.0010	6.67
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.4600	0.4600	0.4600	0	0.0000	0.00
UZF	Dezign Format	0.1950	0.1950	0.1950	61.3K	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.7400	0.7350	0.7400	60.0K	-0.0100	1.33
UZMW	Sembcorp 5xLongSG270623	0.2900	0.2600	0.2650	268.9K	-0.0050	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES