List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.250	3.220	3.240	50.5K	-0.010	0.31
U10	UOB Kay Hian	4.290	4.220	4.230	728.1K	-0.020	0.47
U11	UOB	42.43	41.66	42.01	2.87M	0.27	0.65
U13	UOI	8.700	8.610	8.700	6.7K	0.000	0.00
U14	UOL	9.090	8.920	9.000	2.7M	-0.010	0.11
U77	Sarine Tech	0.1800	0.1800	0.1800	0	0.0000	0.00
U96	Sembcorp Ind	6.170	6.080	6.110	9.02M	-0.070	1.13
U9E	China Everbright	0.2200	0.2100	0.2150	175.0K	-0.0050	2.27
UAHW	S&P 7xShortSG280406	0.5500	0.5400	0.5400	25.1K	-0.0100	1.82
UAHW	S&P 7xShortSG280406	0.5300	0.5200	0.5200	25.1K	-0.0600	10.34
UD1U	IREIT Global SGD	0.1650	0.1620	0.1650	496.6K	0.0020	1.23
UDYW	Geely 5xShortUB270630	0.0170	0.0170	0.0170	0	0.0000	0.00
UGBD	Grab US SDR 2to1	2.200	2.180	2.200	107.4K	-0.040	1.79
UGGD	Sea US SDR 50to1	2.920	2.860	2.910	75.6K	0.070	2.46
UGHW	HSI 25200MBeCW260929	0.1380	0.1180	0.1370	250.0K	0.0400	41.24
UGS	ULTRAGREEN AI SGD	0.9150	0.8400	0.8400	1.33M	-0.0750	8.20
UGWW	Seatrium MB eCW261230	0.0160	0.0160	0.0160	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.3500	0.3450	0.3500	300.0K	0.0550	18.64
UIBU	UIBREIT	0.7950	0.7850	0.7850	4.23M	0.0000	0.00
UIX	China EnvRes	0.0800	0.0800	0.0800	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	0.7250	0.6600	0.6600	9.52M	-0.0600	8.33
ULOW	Wilmar MB eCW270222	0.0220	0.0220	0.0220	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.0150	0.0150	0.0150	100	0.0010	7.14
UMEW	BYD 5xLongSG270907	0.0760	0.0760	0.0760	20.0K	0.0020	2.70
UNMW	HSI 28000MBeCW260828	0.0030	0.0030	0.0030	0	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0060	0.0060	0.0060	0	0.0000	0.00
UOOW	SATS 5xLongSG280223	0.3200	0.2950	0.3050	136.0K	0.0100	3.39
UPD	UOBAM PA FT ASEAN DV S$	1.047	1.043	1.047	101.3K	0.002	0.19
UPTW	ALPHAB 5xShortSG280726	4.090	4.090	4.090	0	0.000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.8290	0.8290	0.8290	1.0K	0.0140	1.72
UQAW	Bilibili 5xShortSG280120	6.400	6.400	6.400	0	0.000	0.00
UQKW	STEng 5xLongSG270712	1.285	1.285	1.285	400	0.090	7.53
URR	Sim Leisure	0.4650	0.4650	0.4650	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.320	4.320	4.320	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2050	0.2050	0.2050	0	0.0000	0.00
USDW	META 3xLongSG261006	0.8400	0.8400	0.8400	0	0.0000	0.00
USFW	META 3xShortSG261006	0.5150	0.5150	0.5150	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	2.950	2.950	2.950	500	0.190	6.88
USHW	MSFT 3xShortSG261006	0.6350	0.6350	0.6350	0	0.0000	0.00
USJW	ALPHAB 3xLongSG261006	12.45	12.45	12.45	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0850	0.0850	0.0850	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.300	1.300	1.300	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.8800	0.8800	0.8800	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	3.170	3.170	3.170	100	0.230	7.82
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	16.31	16.31	16.31	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.1670	0.1670	0.1670	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	7.440	7.440	7.440	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.6500	0.6100	0.6300	48.0K	-0.1050	14.29
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0150	0.0150	0.0150	100.0K	-0.0010	6.25
UWQW	KeppelMBeCW270226	0.0520	0.0510	0.0510	100.0K	0.0030	6.25
UXSD	SpaceX US SDR 100to1	1.920	1.900	1.910	62.9K	0.130	7.30
UY7W	PetroCH 5xShortUB280731	0.3050	0.3050	0.3050	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0260	0.0260	0.0260	0	0.0000	0.00
UZF	Dezign Format	0.1900	0.1900	0.1900	0	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.3450	0.3450	0.3450	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.6150	0.6100	0.6150	20.0K	0.0700	12.84
UZMW	Sembcorp 5xLongSG270623	0.1240	0.1170	0.1190	606.2K	-0.0070	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES