The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: SGX
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U06
SingaporeLandGrp
3.820
3.760
3.790
45.3K
0.000
0.00
U10
UOB Kay Hian
3.350
3.250
3.340
741.8K
0.080
2.45
U11
UOB
38.51
38.15
38.39
1.36M
-0.08
0.21
U13
UOI
7.930
7.930
7.930
5.0K
0.050
0.63
U14
UOL
11.10
10.97
11.02
414.1K
-0.11
0.99
U77
Sarine Tech
0.2250
0.2250
0.2250
1.0K
0.0050
2.27
U96
Sembcorp Ind
6.330
6.240
6.300
3.57M
0.050
0.80
U9E
China Everbright
0.2600
0.2550
0.2550
33.0K
-0.0050
1.92
UAHW
S&P 7xShortSG280406
1.860
1.835
1.860
15.3K
0.100
5.68
UAHW
S&P 7xShortSG280406
1.840
1.810
1.835
5.5K
0.190
11.55
UBYW
DBS MB eCW260130
0.1650
0.1650
0.1650
0
0.0000
0.00
UCCW
UOB MB ePW260723
0.0520
0.0510
0.0510
1.0M
0.0020
4.08
UCFW
OCBC Bk MB eCW260730
0.0460
0.0440
0.0440
828.0K
-0.0010
2.22
UD1U
IREIT Global SGD
0.3050
0.3000
0.3050
153.5K
0.0050
1.67
UDOW
DJIA 7xLongSG260226
1.280
1.280
1.280
0
0.000
0.00
UDYW
Geely 5xShortUB270630
0.1840
0.1710
0.1710
400.4K
-0.0030
1.72
UHJW
CLIFE 5xLongUB270730
0.9000
0.9000
0.9000
0
0.0000
0.00
UIJW
Kuaisho MB eCW260505
0.0250
0.0220
0.0250
900.0K
0.0000
0.00
UIX
China EnvRes
0.0790
0.0790
0.0790
0
0.0000
0.00
UJUW
YangzijiMBeCW260630
0.0210
0.0210
0.0210
400.0K
0.0000
0.00
ULBW
JD 5xShortSG260513
0.1830
0.1720
0.1720
146.1K
0.0070
4.24
ULG
ULTRAGREEN AI USD
1.710
1.680
1.680
1.05M
0.010
0.60
UMCW
HSTECH 7xLongSG261105
0.1520
0.1360
0.1520
309.9K
-0.0060
3.80
UMEW
BYD 5xLongSG270907
0.3900
0.3900
0.3900
5.0K
-0.0450
10.34
UOLW
Meituan 5xLongSG261027
0.0220
0.0190
0.0220
920.2K
0.0000
0.00
UPD
UOBAM PA FT ASEAN DV S$
1.034
1.026
1.034
303.7K
0.011
1.08
UPSW
Alibaba MB eCW260203
0.0010
0.0010
0.0010
0
0.0000
0.00
UPU
UOBAM PA FT ASEAN DV US$
0.8110
0.8110
0.8110
0
0.0000
0.00
UQAW
Bilibili 5xShortSG280120
1.410
1.405
1.405
3.0K
0.085
6.44
UQKW
STEng 5xLongSG270712
1.560
1.535
1.560
11.0K
-0.080
4.88
URR
Sim Leisure
0.6000
0.6000
0.6000
0
0.0000
0.00
USAW
AMZN 3xLongSG261006
2.290
2.290
2.290
0
0.000
0.00
USBW
AMZN 3xShortSG261006
0.7250
0.7250
0.7250
0
0.0000
0.00
USDW
META 3xLongSG261006
2.390
2.390
2.390
0
0.000
0.00
USFW
META 3xShortSG261006
0.6000
0.6000
0.6000
0
0.0000
0.00
USGW
MSFT 3xLongSG261006
2.000
2.000
2.000
0
0.000
0.00
USHW
MSFT 3xShortSG261006
1.875
1.875
1.875
0
0.000
0.00
USJW
ALPHAB 3xLongSG261006
14.74
14.74
14.74
0
0.00
0.00
USPW
ALPHAB 3xShortSG261006
0.2050
0.2050
0.2050
0
0.0000
0.00
USQW
AMZN 3xLongSG261204US$
3.010
3.010
3.010
0
0.000
0.00
USRW
AMZN 3xShortSG261204US$
2.750
2.750
2.750
0
0.000
0.00
USTW
META 3xLongSG261204US$
2.800
2.800
2.800
0
0.000
0.00
USUW
META 3xShortSG261204US$
1.205
1.205
1.205
0
0.000
0.00
USWW
MSFT 3xLongSG261204US$
2.200
2.200
2.200
0
0.000
0.00
USXW
MSFT 3xShortSG261204US$
2.100
2.100
2.100
0
0.000
0.00
USYW
ALPHAB 3xLongSG261204US$
18.65
18.65
18.65
0
0.00
0.00
USZW
ALPHAB3xShortSG261204US$
0.3750
0.3750
0.3750
0
0.0000
0.00
UTNW
Nasdaq 3xLongSG280309
6.610
6.610
6.610
0
0.000
0.00
UUK
Pasture Holdings
0.0760
0.0760
0.0760
0
0.0000
0.00
UURW
XIAOMI MBeCW260402
0.0040
0.0040
0.0040
0
0.0000
0.00
UV1
Regal Intl
0.1150
0.1150
0.1150
0
0.0000
0.00
UVHW
Singtel 5xShortSG261217
0.0160
0.0160
0.0160
0
0.0000
0.00
UVTW
OCBC Bk MB ePW260630
0.0100
0.0100
0.0100
0
0.0000
0.00
UYNW
Sunny 5xShortSG270112
1.095
1.095
1.095
0
0.000
0.00
UZF
Dezign Format
0.2150
0.2150
0.2150
0
0.0000
0.00
UZHW
HKEx 5xLongUB270630
0.7450
0.7450
0.7450
69.6K
0.0200
2.76
UZMW
Sembcorp 5xLongSG270623
0.1750
0.1700
0.1710
115.5K
0.0100
6.21
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.156
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,547
-50
0.2
DJI
49,501
49
0.1
SP500
6,836
3
0.0
INDS
12,264
51
0.4
CAC
8,312
-29
0.3
DAX
24,915
62
0.3
NKY
56,942
-698
1.2
HSI
26,567
-465
1.7
OBX
1,753
-16
0.9
AORD
9,139
-143
1.5
TWII
33,606
533
1.6
JKSE
8,212
-53
0.6
STI
4,938
-79
1.6
ATX
5,623
-82
1.4
NZD
13,198
-333
2.5
BEL
5,614
-12
0.2
BVSP
186,464
-1,302
0.7