EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

01 Sep 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0890		VOLUME:
53.0K
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0550		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.05800.05800.05500.058053.0K
31 Aug 260.05800.05800.05800.0580500
28 Aug 260.05400.05800.05400.058017.4K
27 Aug 260.05500.05500.05500.0550181.7K
26 Aug 260.05400.05400.05400.054042.6K
25 Aug 260.05400.05500.05400.054096.6K
24 Aug 260.05700.05700.05400.0540294.0K
21 Aug 260.05600.05700.05600.057060.5K
20 Aug 260.05400.06000.05400.058026.8K
19 Aug 260.05400.05400.05400.0540700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.23 
Price to Sales:1.34 
Price to Book:0.53 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:233.01M 
EBITDA:96.0M 
Shares:5.463B 
Market Cap:316.86M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.063.6%
MA20:0.061.0%
MA50:0.061.2%
MA100:0.066.0%
MA200:0.0718.1%
STO9:66.67
STO14:66.67
RSI14:56.25
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.060.0%
Week Low:0.057.4%
Month High:0.068.6%
Month Low:0.0518.1%
Year High:0.1182.8%
Year Low:0.0516.0%
Volatility:4.28