EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

03 Nov 2026
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0890		VOLUME:
100
CHG(%):
14.89		PREV:
0.0470		LOW:
0.0540		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.05400.05400.05400.0540100
02 Nov 260.04700.04700.04700.04700
30 Oct 260.04700.04700.04700.04700
29 Oct 260.04700.04700.04700.04700
28 Oct 260.04700.04700.04700.04700
27 Oct 260.04700.04700.04600.0470333.9K
26 Oct 260.05300.05300.05300.0530100
23 Oct 260.04800.04800.04800.04800
22 Oct 260.04800.04800.04800.0480173.2K
21 Oct 260.05500.05500.04800.0480131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Price to Sales:1.10 
Price to Book:0.44 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:233.01M 
EBITDA:96.0M 
Shares:5.463B 
Market Cap:295.01M 

TECHNICAL INDICATORS

MA5:0.0511.6%
MA10:0.0511.1%
MA20:0.056.7%
MA50:0.052.7%
MA100:0.063.5%
MA200:0.0614.3%
STO9:100.00 
STO14:87.50 
RSI14:56.25
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0517.4%
Month High:0.061.9%
Month Low:0.0514.3%
Year High:0.1196.3%
Year Low:0.0517.4%
Volatility:67.18