EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

10 Jul 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0610		ASK:
0.0890		VOLUME:
91.6K
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0580		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05800.06100.05800.061091.6K
09 Jul 260.06100.06100.06100.06100
08 Jul 260.06100.06100.06100.06100
07 Jul 260.06100.06100.06100.06100
06 Jul 260.06100.06100.06100.06100
03 Jul 260.06200.06200.06100.0610100.1K
02 Jul 260.05600.05800.05600.058059.5K
01 Jul 260.05800.05800.05600.0560193.2K
30 Jun 260.05700.05800.05600.056043.6K
29 Jun 260.05700.05700.05700.0570100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
Price to Sales:1.55 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:215.04M 
EBITDA:96.0M 
Shares:5.463B 
Market Cap:333.25M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.062.9%
MA20:0.062.7%
MA50:0.062.8%
MA100:0.065.1%
MA200:0.0718.0%
STO9:83.33 
STO14:83.33 
RSI14:50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.061.6%
Week Low:0.065.2%
Month High:0.076.6%
Month Low:0.0618.0%
Year High:0.1173.8%
Year Low:0.0610.9%
Volatility:7.37