EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

30 Apr 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0750		ASK:
0.0890		VOLUME:
10.67M
CHG(%):
9.38		PREV:
0.0640		LOW:
0.0640		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.06400.07500.06400.070010.67M
29 Apr 260.06300.06500.06200.06401.44M
28 Apr 260.06500.06500.06300.0640764.1K
27 Apr 260.06500.06800.06500.06501.11M
24 Apr 260.06600.06900.06600.0670317.5K
23 Apr 260.06800.06900.06600.0680913.0K
22 Apr 260.06900.07200.06600.06902.11M
21 Apr 260.06200.06900.06200.06803.46M
20 Apr 260.06300.06300.06200.0620112.8K
17 Apr 260.06400.06400.06200.0630392.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.94 
Price to Sales:2.32 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:198.15M 
EBITDA:36.76M 
Shares:5.463B 
Market Cap:382.42M 

TECHNICAL INDICATORS

MA5:0.076.1%
MA10:0.076.1%
MA20:0.069.4%
MA50:0.077.5%
MA100:0.074.9%
MA200:0.0811.3%
STO9:61.54
STO14:61.54
RSI14:68.18 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.087.1%
Week Low:0.0612.9%
Month High:0.087.1%
Month Low:0.0611.3%
Year High:0.1151.4%
Year Low:0.0627.3%
Volatility:26.20