EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

18 Dec 2025
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0900		ASK:
0.0890		VOLUME:
6.19M
CHG(%):
2.25		PREV:
0.0890		LOW:
0.0840		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.08800.09000.08400.08706.19M
17 Dec 250.08000.09200.08000.089023.3M
16 Dec 250.08400.08500.08100.08102.93M
15 Dec 250.08000.08600.07900.08309.91M
12 Dec 250.07700.08300.07700.079010.17M
11 Dec 250.07900.07900.07700.07703.44M
10 Dec 250.08100.08200.07900.08002.22M
09 Dec 250.07900.08300.07900.08104.59M
08 Dec 250.08400.08400.07600.07604.15M
05 Dec 250.07900.08900.07900.085019.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.89 
Price to Sales:2.10 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:198.15M 
EBITDA:36.76M 
Shares:5.463B 
Market Cap:475.29M 

TECHNICAL INDICATORS

MA5:0.083.8%
MA10:0.086.4%
MA20:0.083.4%
MA50:0.0811.7%
MA100:0.086.7%
MA200:0.085.5%
STO9:68.75
STO14:64.71
RSI14:45.16
WPR14:-26.67
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.095.7%
Week Low:0.0813.0%
Month High:0.1121.8%
Month Low:0.065.5%
Year High:0.1121.8%
Year Low:0.0658.2%
Volatility:18.83