EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MD: Soon Lian

18 Sep 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3750		VOLUME:
55.0K
CHG(%):
1.59		PREV:
0.3150		LOW:
0.3200		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.32500.32500.32000.320055.0K
17 Sep 260.31500.31500.31500.315050.0K
16 Sep 260.32000.32000.31500.315090.6K
15 Sep 260.31500.31500.31500.31500
14 Sep 260.32000.32000.31500.3150140.6K
11 Sep 260.31500.32000.31500.320040.4K
10 Sep 260.32000.32000.32000.32000
09 Sep 260.32000.32000.32000.3200220.0K
08 Sep 260.32000.32000.31500.3150111.0K
07 Sep 260.31500.32000.31500.3200310.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.44 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.04 
Revenue:79.4M 
EBITDA:8.39M 
Shares:108.0M 
Market Cap:34.56M 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.320.8%
MA20:0.312.6%
MA50:0.2621.6%
MA100:0.2720.1%
MA200:0.2814.7%
STO9:50.00
STO14:66.67
RSI14:66.67 
ATR:0.01 
Week High:0.331.6%
Week Low:0.321.6%
Month High:0.331.6%
Month Low:0.3014.7%
Year High:0.3818.8%
Year Low:0.2060.0%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00
28 Apr 2025$0.00
15 May 2024$0.00
16 Jun 2023$0.00
20 Jul 2022$0.00
05 May 2015$0.01
05 May 2011$0.01