EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MD: Soon Lian

09 Dec 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.3750		VOLUME:
0
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2600		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.26000.26000.26000.26000
08 Dec 250.25000.25000.25000.25000
05 Dec 250.25000.25000.25000.25000
04 Dec 250.25000.25000.25000.25000
03 Dec 250.25000.25000.25000.250032.0K
02 Dec 250.26500.26500.26500.26500
01 Dec 250.26000.26000.26000.26000
28 Nov 250.26000.26000.26000.26002.3K
27 Nov 250.26000.26000.26000.26000
26 Nov 250.26000.26000.26000.26002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.37 
Price to Book:0.65 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.06 
Revenue:81.33M 
EBITDA:8.97M 
Shares:108.0M 
Market Cap:28.08M 

TECHNICAL INDICATORS

MA5:0.253.2%
MA10:0.261.4%
MA20:0.261.3%
MA50:0.272.9%
MA100:0.255.0%
MA200:0.2126.0%
STO9:66.67
STO14:40.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.271.9%
Week Low:0.254.0%
Month High:0.285.8%
Month Low:0.2526.0%
Year High:0.3430.8%
Year Low:0.12111.4%
Volatility:32.27 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.00
15 May 2024$0.00
16 Jun 2023$0.00
20 Jul 2022$0.00
05 May 2015$0.01
05 May 2011$0.01