EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MD: Soon Lian

29 Oct 2025
LAST:

0.2750

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.3000		ASK:
0.3750		VOLUME:
93.8K
CHG(%):
5.77		PREV:
0.2600		LOW:
0.2600		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.26000.30000.26000.275093.8K
28 Oct 250.26500.26500.26000.260050.0K
27 Oct 250.27000.27000.27000.270048.1K
24 Oct 250.26000.26000.26000.26000
23 Oct 250.26000.26000.26000.26000
22 Oct 250.27000.27000.26000.260053.8K
21 Oct 250.27000.27000.27000.270019.1K
20 Oct 250.27000.27000.27000.270019.1K
17 Oct 250.27000.27000.26000.2600121.7K
16 Oct 250.28000.28000.28000.280019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
EPS Ratio:0.06 
Price to Book:0.64 
Shares:108.0M 
Market Cap:29.7M 

TECHNICAL INDICATORS

MA5:0.273.8%
MA10:0.273.2%
MA20:0.271.6%
MA50:0.259.5%
MA100:0.2225.1%
MA200:0.1941.1%
STO9:37.50
STO14:18.75 
RSI14:51.85
WPR14:-66.67
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.309.1%
Week Low:0.265.8%
Month High:0.3423.6%
Month Low:0.2541.1%
Year High:0.3423.6%
Year Low:0.12123.6%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.00
15 May 2024$0.00
16 Jun 2023$0.00
20 Jul 2022$0.00
05 May 2015$0.01
05 May 2011$0.01