EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MD: Soon Lian

21 Aug 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3750		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.32000.32000.32000.32000
20 Aug 260.32000.32000.32000.320013.0K
19 Aug 260.30000.32000.30000.3200375.7K
18 Aug 260.29500.29500.29500.295060.0K
17 Aug 260.30000.30000.28500.2950137.0K
14 Aug 260.29500.30000.29500.3000220.0K
13 Aug 260.27000.30000.27000.29501.14M
12 Aug 260.22500.22500.22500.225010.0K
11 Aug 260.20500.22000.20500.2200122.6K
07 Aug 260.20500.20500.20500.20502.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.44 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.04 
Revenue:79.4M 
EBITDA:8.39M 
Shares:108.0M 
Market Cap:34.56M 

TECHNICAL INDICATORS

MA5:0.313.2%
MA10:0.2814.5%
MA20:0.2431.7%
MA50:0.2433.7%
MA100:0.2622.5%
MA200:0.2716.5%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:0.11
ROC14:0.52 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2912.3%
Month High:0.320.0%
Month Low:0.2016.5%
Year High:0.3818.8%
Year Low:0.2060.0%
Volatility:7.14 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00
28 Apr 2025$0.00
15 May 2024$0.00
16 Jun 2023$0.00
20 Jul 2022$0.00
05 May 2015$0.01
05 May 2011$0.01