EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MD: Soon Lian

28 Oct 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.3750		VOLUME:
500
CHG(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.29500.29500.29500.2950500
27 Oct 260.30000.30000.30000.30000
26 Oct 260.30000.30000.30000.300037.8K
23 Oct 260.30000.30000.30000.300021.0K
22 Oct 260.29000.29000.29000.290020.0K
21 Oct 260.30000.30000.30000.30000
20 Oct 260.30000.30000.30000.300050.0K
19 Oct 260.31500.31500.31500.31500
16 Oct 260.31500.31500.31500.315050.0K
15 Oct 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:0.38 
Price to Book:0.66 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:0.08 
Revenue:94.97M 
EBITDA:8.39M 
Shares:108.0M 
Market Cap:31.86M 

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.303.2%
MA20:0.326.9%
MA50:0.327.7%
MA100:0.286.3%
MA200:0.292.1%
STO9:20.00 
STO14:12.50 
RSI14:25.00 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.11 
ATR:0.00 
Week High:0.301.7%
Week Low:0.291.7%
Month High:0.3622.0%
Month Low:0.292.1%
Year High:0.3828.8%
Year Low:0.2047.5%
Volatility:3.76 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00
28 Apr 2025$0.00
15 May 2024$0.00
16 Jun 2023$0.00
20 Jul 2022$0.00
05 May 2015$0.01
05 May 2011$0.01