EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VI: Boldtek

16 Jan 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.03500.03500.03500.03500
15 Jan 260.03500.03500.03500.03500
14 Jan 260.03500.03500.03500.03500
13 Jan 260.03500.03500.03500.03500
12 Jan 260.03500.03500.03500.03500
09 Jan 260.03500.03500.03500.03500
08 Jan 260.03500.03500.03500.03500
07 Jan 260.03500.03500.03500.03500
06 Jan 260.03500.03500.03500.03500
05 Jan 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
Price to Sales:0.24 
Price to Book:-0.31 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:52.65M 
Shares:353.67M 
Market Cap:12.38M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.0%
Year Low:0.040.0%

RECENT DIVIDENDS

Date Amount
15 Nov 2016$0.00
16 Nov 2015$0.01
07 Nov 2014$0.01
05 Nov 2013$0.01